Uchat Historical Data

UCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0351
+3.35%
$ 22.14 million $ 151,949
Jul 11, 2025 $ 0.0341
-1.83%
$ 21.47 million $ 149,642
Jul 10, 2025 $ 0.0347
+1.95%
$ 21.89 million $ 150,998
Jul 9, 2025 $ 0.0341
+3.69%
$ 21.5 million $ 146,833
Jul 8, 2025 $ 0.0328
-0.47%
$ 20.64 million $ 144,437
Jul 7, 2025 $ 0.0329
-0.09%
$ 20.72 million $ 147,401
Jul 6, 2025 $ 0.0329
+1.12%
$ 20.74 million $ 140,397
Jul 5, 2025 $ 0.0326
-5.51%
$ 20.52 million $ 147,036
Jul 4, 2025 $ 0.0345
-2.40%
$ 21.71 million $ 154,532
Jul 3, 2025 $ 0.0353
+1.86%
$ 22.23 million $ 147,348
Jul 2, 2025 $ 0.0346
+3.54%
$ 21.81 million $ 152,181
Jul 1, 2025 $ 0.0334
-3.21%
$ 20.97 million $ 157,343
Jun 30, 2025 $ 0.0345
-2.51%
$ 21.76 million $ 172,649
Jun 29, 2025 $ 0.0354
+1.51%
$ 22.3 million $ 162,073
Jun 28, 2025 $ 0.0348
-0.27%
$ 21.94 million $ 157,372
Jun 27, 2025 $ 0.035
-1.16%
$ 22.07 million $ 159,197
Jun 26, 2025 $ 0.0354
-1.65%
$ 22.33 million $ 165,720
Jun 25, 2025 $ 0.036
-1.75%
$ 22.67 million $ 165,500
Jun 24, 2025 $ 0.0367
-3.04%
$ 23.1 million $ 170,573
Jun 23, 2025 $ 0.0376
+8.00%
$ 23.69 million $ 154,838
Jun 22, 2025 $ 0.0349
+0.10%
$ 22 million $ 155,262
Jun 21, 2025 $ 0.0344
-4.72%
$ 21.67 million $ 157,589
Jun 20, 2025 $ 0.0361
-3.78%
$ 22.75 million $ 168,195
Jun 19, 2025 $ 0.0375
-2.04%
$ 23.62 million $ 165,415
Jun 18, 2025 $ 0.0381
-6.09%
$ 23.97 million $ 171,882
Jun 17, 2025 $ 0.0407
+4.79%
$ 25.61 million $ 166,914
Jun 16, 2025 $ 0.039
-2.51%
$ 24.57 million $ 169,468
Jun 15, 2025 $ 0.04
-5.02%
$ 25.2 million $ 187,799
Jun 14, 2025 $ 0.0422
-0.19%
$ 26.57 million $ 190,850
Jun 13, 2025 $ 0.0421
+8.68%
$ 26.51 million $ 183,027
Jun 12, 2025 $ 0.0387
-5.69%
$ 24.4 million $ 173,641
Jun 11, 2025 $ 0.0411
-7.98%
$ 25.89 million $ 196,103
Jun 10, 2025 $ 0.0446
-2.76%
$ 28.09 million $ 200,264
Jun 9, 2025 $ 0.0459
+2.25%
$ 28.91 million $ 220,385
Jun 8, 2025 $ 0.0447
+1.14%
$ 28.16 million $ 210,104
Jun 7, 2025 $ 0.0443
-1.73%
$ 27.91 million $ 210,640
Jun 6, 2025 $ 0.0451
+0.12%
$ 28.41 million $ 202,542
Jun 5, 2025 $ 0.0451
-12.07%
$ 28.43 million $ 217,229
Jun 4, 2025 $ 0.0515
-3.21%
$ 32.45 million $ 242,618
Jun 3, 2025 $ 0.0531
-0.88%
$ 33.46 million $ 236,012
Jun 2, 2025 $ 0.0536
-5.60%
$ 33.75 million $ 251,427
Jun 1, 2025 $ 0.0561
+1.66%
$ 35.75 million $ 256,376
May 31, 2025 $ 0.0554
+3.16%
$ 34.88 million $ 251,421
May 30, 2025 $ 0.0537
-4.80%
$ 33.82 million $ 251,060
May 29, 2025 $ 0.0564
+0.02%
$ 35.52 million $ 241,619
May 28, 2025 $ 0.0564
+0.10%
$ 35.51 million $ 258,721
May 27, 2025 $ 0.0563
+2.02%
$ 35.47 million $ 249,992
May 26, 2025 $ 0.0552
-6.05%
$ 34.8 million $ 265,621
May 25, 2025 $ 0.0588
+3.33%
$ 37.04 million $ 265,587
May 24, 2025 $ 0.0569
+2.36%
$ 35.85 million $ 267,347