Uchat Historical Data

UCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0106
+0.97%
$ 6.66 million $ 20,194
Jun 11, 3 AM $ 0.0105
+0.28%
$ 6.6 million $ 20,307
Jun 11, 2 AM $ 0.0104
+0.12%
$ 6.58 million $ 23,251
Jun 11, 1 AM $ 0.0104
+0.05%
$ 6.58 million $ 24,148
Jun 11, 12 AM $ 0.0104
+0.04%
$ 6.57 million $ 25,003
Jun 10, 11 PM $ 0.0104
+0.13%
$ 6.58 million $ 25,973
Jun 10, 10 PM $ 0.0105
-0.06%
$ 6.59 million $ 26,680
Jun 10, 9 PM $ 0.0105
-0.22%
$ 6.59 million $ 27,193
Jun 10, 8 PM $ 0.0105
-0.20%
$ 6.6 million $ 27,982
Jun 10, 7 PM $ 0.0105
-0.14%
$ 6.6 million $ 28,843
Jun 10, 6 PM $ 0.0105
-0.01%
$ 6.61 million $ 29,506
Jun 10, 5 PM $ 0.0105
-1.14%
$ 6.61 million $ 30,393
Jun 10, 4 PM $ 0.0106
-0.25%
$ 6.69 million $ 31,149
Jun 10, 3 PM $ 0.0106
+0.22%
$ 6.7 million $ 32,287
Jun 10, 2 PM $ 0.0106
+0.10%
$ 6.7 million $ 33,255
Jun 10, 1 PM $ 0.0106
-0.54%
$ 6.7 million $ 34,454
Jun 10, 12 PM $ 0.0107
-0.11%
$ 6.73 million $ 35,635
Jun 10, 11 AM $ 0.0107
+0.60%
$ 6.73 million $ 36,848
Jun 10, 10 AM $ 0.0106
+1.53%
$ 6.69 million $ 37,706
Jun 10, 9 AM $ 0.0105
-0.25%
$ 6.59 million $ 39,072
Jun 10, 3 AM $ 0.0128
+0.48%
$ 8.07 million $ 42,638
Jun 10, 2 AM $ 0.0128
+0.19%
$ 8.06 million $ 42,613
Jun 10, 1 AM $ 0.0128
-0.27%
$ 8.05 million $ 42,611
Jun 10, 12 AM $ 0.0128
+0.25%
$ 8.07 million $ 42,548
Jun 9, 11 PM $ 0.0128
+0.19%
$ 8.04 million $ 42,672
Jun 9, 10 PM $ 0.0127
-0.20%
$ 8.03 million $ 42,719
Jun 9, 9 PM $ 0.0128
-0.27%
$ 8.04 million $ 42,715
Jun 9, 8 PM $ 0.0128
-0.27%
$ 8.06 million $ 42,724
Jun 9, 7 PM $ 0.0128
+0.46%
$ 8.06 million $ 42,706
Jun 9, 6 PM $ 0.0128
-0.48%
$ 8.04 million $ 42,697
Jun 9, 5 PM $ 0.0128
+0.10%
$ 8.07 million $ 42,658
Jun 9, 4 PM $ 0.0128
+0.42%
$ 8.06 million $ 42,690
Jun 9, 3 PM $ 0.0128
+0.13%
$ 8.05 million $ 42,532
Jun 9, 2 PM $ 0.0127
-1.30%
$ 8.02 million $ 42,446
Jun 9, 1 PM $ 0.0129
+0.23%
$ 8.14 million $ 42,308
Jun 9, 12 PM $ 0.0129
+0.29%
$ 8.12 million $ 42,450
Jun 9, 11 AM $ 0.0128
-0.24%
$ 8.1 million $ 42,448
Jun 9, 10 AM $ 0.0128
-1.03%
$ 8.09 million $ 42,775
Jun 9, 9 AM $ 0.013
+0.99%
$ 8.17 million $ 42,995
Jun 9, 8 AM $ 0.0129
+0.12%
$ 8.1 million $ 43,228
Jun 9, 7 AM $ 0.0128
-0.07%
$ 8.09 million $ 43,038
Jun 9, 6 AM $ 0.0128
+0.02%
$ 8.09 million $ 42,984
Jun 9, 5 AM $ 0.0128
-0.40%
$ 8.08 million $ 43,030
Jun 9, 4 AM $ 0.0129
-1.50%
$ 8.12 million $ 42,902
Jun 9, 3 AM $ 0.0131
-0.09%
$ 8.23 million $ 42,640
Jun 9, 2 AM $ 0.0131
+0.02%
$ 8.25 million $ 42,654
Jun 9, 1 AM $ 0.0131
+0.58%
$ 8.24 million $ 42,739
Jun 9, 12 AM $ 0.013
-0.10%
$ 8.19 million $ 42,885
Jun 8, 11 PM $ 0.013
-0.08%
$ 8.19 million $ 42,862
Jun 8, 10 PM $ 0.013
-0.05%
$ 8.21 million $ 42,966