Uchat Historical Data

UCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00412
-0.29%
$ 2.6 million $ 33,863
Jul 31, 10 PM $ 0.00413
+0.05%
$ 2.6 million $ 34,077
Jul 31, 9 PM $ 0.00412
+0.32%
$ 2.6 million $ 34,214
Jul 31, 8 PM $ 0.00411
-0.07%
$ 2.59 million $ 34,190
Jul 31, 7 PM $ 0.00411
-0.65%
$ 2.59 million $ 34,245
Jul 31, 6 PM $ 0.00413
-0.31%
$ 2.6 million $ 34,235
Jul 31, 5 PM $ 0.00416
+1.29%
$ 2.62 million $ 34,121
Jul 31, 4 PM $ 0.00409
+0.54%
$ 2.58 million $ 34,130
Jul 31, 3 PM $ 0.00408
+0.17%
$ 2.57 million $ 34,004
Jul 31, 2 PM $ 0.00406
-2.19%
$ 2.56 million $ 34,112
Jul 31, 1 PM $ 0.00415
-1.47%
$ 2.62 million $ 33,515
Jul 31, 12 PM $ 0.00421
-0.05%
$ 2.65 million $ 33,537
Jul 31, 11 AM $ 0.00422
-0.31%
$ 2.66 million $ 33,459
Jul 31, 10 AM $ 0.00423
+0.76%
$ 2.66 million $ 33,751
Jul 31, 9 AM $ 0.0042
-0.38%
$ 2.64 million $ 33,651
Jul 31, 8 AM $ 0.00421
-0.31%
$ 2.65 million $ 33,736
Jul 31, 7 AM $ 0.00422
-0.64%
$ 2.66 million $ 33,785
Jul 31, 6 AM $ 0.00425
-0.28%
$ 2.68 million $ 33,813
Jul 31, 5 AM $ 0.00427
-0.05%
$ 2.69 million $ 33,710
Jul 31, 4 AM $ 0.00426
-0.16%
$ 2.69 million $ 33,786
Jul 31, 3 AM $ 0.00428
+0.40%
$ 2.7 million $ 33,816
Jul 31, 2 AM $ 0.00426
-1.07%
$ 2.68 million $ 34,336
Jul 31, 1 AM $ 0.0043
-0.60%
$ 2.71 million $ 34,274
Jul 31, 12 AM $ 0.00433
-0.12%
$ 2.73 million $ 34,346
Jul 30, 11 PM $ 0.00433
-0.23%
$ 2.73 million $ 34,366
Jul 30, 10 PM $ 0.00434
+0.42%
$ 2.74 million $ 34,190
Jul 30, 9 PM $ 0.00433
-0.16%
$ 2.73 million $ 34,182
Jul 30, 8 PM $ 0.00434
+0.18%
$ 2.74 million $ 34,204
Jul 30, 7 PM $ 0.00434
+0.21%
$ 2.73 million $ 34,140
Jul 30, 6 PM $ 0.00432
-0.62%
$ 2.72 million $ 34,316
Jul 30, 5 PM $ 0.00435
+0.05%
$ 2.74 million $ 35,000
Jul 30, 4 PM $ 0.00434
+0.30%
$ 2.74 million $ 34,892
Jul 30, 3 PM $ 0.00433
+0.09%
$ 2.73 million $ 35,053
Jul 30, 2 PM $ 0.00432
-1.21%
$ 2.72 million $ 34,955
Jul 30, 1 PM $ 0.00437
-0.36%
$ 2.75 million $ 35,313
Jul 30, 12 PM $ 0.00439
+0.30%
$ 2.76 million $ 35,535
Jul 30, 11 AM $ 0.00438
+0.78%
$ 2.76 million $ 35,561
Jul 30, 10 AM $ 0.00435
+0.05%
$ 2.74 million $ 35,485
Jul 30, 9 AM $ 0.00435
+0.81%
$ 2.74 million $ 35,541
Jul 30, 8 AM $ 0.00432
+0.91%
$ 2.72 million $ 35,530
Jul 30, 7 AM $ 0.00427
-0.05%
$ 2.69 million $ 35,545
Jul 30, 6 AM $ 0.00427
-0.02%
$ 2.69 million $ 35,346
Jul 30, 5 AM $ 0.00428
-0.05%
$ 2.69 million $ 35,420
Jul 30, 4 AM $ 0.00428
-0.21%
$ 2.7 million $ 35,319
Jul 30, 3 AM $ 0.00429
+0.00%
$ 2.71 million $ 35,376
Jul 30, 2 AM $ 0.0043
-0.30%
$ 2.71 million $ 35,527
Jul 30, 1 AM $ 0.00431
+1.79%
$ 2.72 million $ 35,557
Jul 30, 12 AM $ 0.00423
-1.35%
$ 2.66 million $ 34,946
Jul 29, 11 PM $ 0.00428
+0.28%
$ 2.7 million $ 34,910
Jul 29, 10 PM $ 0.00428
+0.19%
$ 2.69 million $ 35,088