Uchat Historical Data

UCHAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0246
-0.02%
$ 15.5 million $ 37,028
Dec 14, 2 PM $ 0.0246
-1.23%
$ 15.5 million $ 37,046
Dec 14, 1 PM $ 0.0248
-0.06%
$ 15.62 million $ 36,942
Dec 14, 12 PM $ 0.0249
+0.54%
$ 15.67 million $ 36,736
Dec 14, 11 AM $ 0.0248
+0.08%
$ 15.6 million $ 36,730
Dec 14, 10 AM $ 0.0247
-0.41%
$ 15.59 million $ 36,943
Dec 14, 9 AM $ 0.0248
-0.27%
$ 15.65 million $ 36,942
Dec 14, 8 AM $ 0.0249
-0.22%
$ 15.7 million $ 36,742
Dec 14, 7 AM $ 0.025
+0.26%
$ 15.74 million $ 36,738
Dec 14, 6 AM $ 0.0249
-0.04%
$ 15.71 million $ 36,677
Dec 14, 5 AM $ 0.0249
-0.04%
$ 15.71 million $ 36,598
Dec 14, 4 AM $ 0.025
-0.12%
$ 15.72 million $ 36,478
Dec 14, 3 AM $ 0.025
-0.04%
$ 15.74 million $ 36,582
Dec 14, 2 AM $ 0.025
+0.00%
$ 15.74 million $ 36,563
Dec 14, 1 AM $ 0.025
-0.13%
$ 15.74 million $ 36,443
Dec 14, 12 AM $ 0.025
+0.26%
$ 15.77 million $ 36,353
Dec 13, 11 PM $ 0.025
+0.37%
$ 15.74 million $ 36,356
Dec 13, 10 PM $ 0.0249
-0.04%
$ 15.7 million $ 36,150
Dec 13, 9 PM $ 0.0249
-0.14%
$ 15.66 million $ 36,239
Dec 13, 8 PM $ 0.0249
-0.12%
$ 15.7 million $ 36,089
Dec 13, 7 PM $ 0.025
+0.12%
$ 15.72 million $ 36,450
Dec 13, 6 PM $ 0.0249
+0.10%
$ 15.7 million $ 36,463
Dec 13, 5 PM $ 0.0249
-0.07%
$ 15.68 million $ 36,820
Dec 13, 4 PM $ 0.0249
+0.40%
$ 15.69 million $ 37,118
Dec 13, 3 PM $ 0.0248
-0.27%
$ 15.61 million $ 37,672
Dec 13, 2 PM $ 0.0248
-0.20%
$ 15.65 million $ 38,563
Dec 13, 1 PM $ 0.0249
-0.30%
$ 15.69 million $ 39,121
Dec 13, 12 PM $ 0.025
+0.00%
$ 15.72 million $ 39,487
Dec 13, 11 AM $ 0.025
-0.39%
$ 15.74 million $ 39,906
Dec 13, 10 AM $ 0.0251
+0.30%
$ 15.8 million $ 40,213
Dec 13, 9 AM $ 0.025
-0.12%
$ 15.74 million $ 40,837
Dec 13, 8 AM $ 0.025
+0.27%
$ 15.76 million $ 41,637
Dec 13, 7 AM $ 0.025
+0.07%
$ 15.73 million $ 42,333
Dec 13, 6 AM $ 0.025
+0.08%
$ 15.73 million $ 42,775
Dec 13, 5 AM $ 0.0249
-0.13%
$ 15.71 million $ 43,507
Dec 13, 4 AM $ 0.025
+0.05%
$ 15.73 million $ 44,201
Dec 13, 3 AM $ 0.0249
+0.25%
$ 15.71 million $ 44,733
Dec 13, 2 AM $ 0.0249
-0.01%
$ 15.67 million $ 45,177
Dec 13, 1 AM $ 0.0249
-0.33%
$ 15.66 million $ 45,709
Dec 13, 12 AM $ 0.0249
+0.10%
$ 15.71 million $ 46,049
Dec 12, 11 PM $ 0.0249
-0.09%
$ 15.7 million $ 46,796
Dec 12, 10 PM $ 0.0249
+0.02%
$ 15.68 million $ 47,927
Dec 12, 9 PM $ 0.0249
+0.02%
$ 15.68 million $ 48,724
Dec 12, 8 PM $ 0.0249
+0.20%
$ 15.71 million $ 49,546
Dec 12, 7 PM $ 0.0249
-0.12%
$ 15.68 million $ 49,964
Dec 12, 6 PM $ 0.0251
+1.17%
$ 15.8 million $ 50,401
Dec 12, 5 PM $ 0.0248
-0.13%
$ 15.63 million $ 50,469
Dec 12, 4 PM $ 0.0248
+0.27%
$ 15.63 million $ 50,218
Dec 12, 3 PM $ 0.0249
-4.71%
$ 15.67 million $ 49,787
Dec 12, 2 PM $ 0.0262
+0.39%
$ 16.49 million $ 49,404