Uchat Historical Data

UCHAT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0262
+0.39%
$ 16.49 million $ 49,404
Dec 12, 1 PM $ 0.0261
-0.05%
$ 16.43 million $ 49,125
Dec 12, 12 PM $ 0.0261
-0.02%
$ 16.44 million $ 48,806
Dec 12, 11 AM $ 0.0261
-0.19%
$ 16.44 million $ 48,159
Dec 12, 10 AM $ 0.0262
+0.05%
$ 16.5 million $ 47,699
Dec 12, 9 AM $ 0.0261
+0.17%
$ 16.46 million $ 47,024
Dec 12, 8 AM $ 0.0261
-0.30%
$ 16.42 million $ 46,423
Dec 12, 7 AM $ 0.0261
-0.24%
$ 16.47 million $ 45,949
Dec 12, 6 AM $ 0.0262
+0.16%
$ 16.52 million $ 45,344
Dec 12, 5 AM $ 0.0262
+0.03%
$ 16.48 million $ 44,898
Dec 12, 4 AM $ 0.0262
+0.32%
$ 16.49 million $ 44,307
Dec 12, 3 AM $ 0.0261
-0.55%
$ 16.44 million $ 43,932
Dec 12, 2 AM $ 0.0263
+1.39%
$ 16.58 million $ 43,441
Dec 12, 1 AM $ 0.026
+0.95%
$ 16.4 million $ 43,258
Dec 12, 12 AM $ 0.026
-1.01%
$ 16.37 million $ 43,123
Dec 11, 11 PM $ 0.0262
-0.19%
$ 16.51 million $ 42,737
Dec 11, 10 PM $ 0.0261
-1.85%
$ 16.43 million $ 42,401
Dec 11, 9 PM $ 0.0265
+2.69%
$ 16.69 million $ 42,250
Dec 11, 8 PM $ 0.0257
+1.69%
$ 16.22 million $ 42,087
Dec 11, 7 PM $ 0.0254
+0.42%
$ 15.99 million $ 42,990
Dec 11, 6 PM $ 0.0251
+1.36%
$ 15.82 million $ 43,699
Dec 11, 5 PM $ 0.0248
+0.64%
$ 15.64 million $ 44,181
Dec 11, 4 PM $ 0.0247
-0.39%
$ 15.56 million $ 44,447
Dec 11, 3 PM $ 0.0247
+0.68%
$ 15.56 million $ 44,742
Dec 11, 2 PM $ 0.0245
-1.28%
$ 15.41 million $ 44,765
Dec 11, 1 PM $ 0.0248
-0.03%
$ 15.61 million $ 44,748
Dec 11, 12 PM $ 0.0248
-0.18%
$ 15.63 million $ 45,011
Dec 11, 11 AM $ 0.0249
-0.11%
$ 15.67 million $ 45,412
Dec 11, 10 AM $ 0.0249
+0.16%
$ 15.69 million $ 46,070
Dec 11, 9 AM $ 0.0248
+0.06%
$ 15.65 million $ 46,751
Dec 11, 8 AM $ 0.0248
-0.13%
$ 15.64 million $ 47,431
Dec 11, 7 AM $ 0.0249
-0.10%
$ 15.66 million $ 47,680
Dec 11, 6 AM $ 0.0249
-0.06%
$ 15.68 million $ 48,386
Dec 11, 5 AM $ 0.0249
-0.17%
$ 15.69 million $ 48,907
Dec 11, 4 AM $ 0.0249
+1.31%
$ 15.71 million $ 49,259
Dec 11, 3 AM $ 0.0247
-0.35%
$ 15.54 million $ 49,258
Dec 11, 2 AM $ 0.0247
-1.27%
$ 15.58 million $ 49,973
Dec 11, 1 AM $ 0.0251
-1.42%
$ 15.83 million $ 50,306
Dec 11, 12 AM $ 0.0255
-1.29%
$ 16.07 million $ 50,688
Dec 10, 11 PM $ 0.0258
-1.16%
$ 16.28 million $ 50,850
Dec 10, 10 PM $ 0.0261
+0.23%
$ 16.46 million $ 50,926
Dec 10, 9 PM $ 0.0261
+0.34%
$ 16.46 million $ 50,977
Dec 10, 8 PM $ 0.0261
-0.76%
$ 16.46 million $ 51,031
Dec 10, 7 PM $ 0.0264
-0.20%
$ 16.62 million $ 50,522
Dec 10, 6 PM $ 0.0261
+0.18%
$ 16.43 million $ 50,329
Dec 10, 5 PM $ 0.0261
+0.56%
$ 16.44 million $ 50,245
Dec 10, 4 PM $ 0.026
+0.43%
$ 16.38 million $ 50,783
Dec 10, 3 PM $ 0.0258
+0.32%
$ 16.25 million $ 50,915
Dec 10, 2 PM $ 0.0257
-0.73%
$ 16.19 million $ 51,741
Dec 10, 1 PM $ 0.0259
+0.25%
$ 16.3 million $ 52,143