Uchat Historical Data

UCHAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0259
+0.25%
$ 16.3 million $ 52,143
Dec 10, 12 PM $ 0.0258
-0.47%
$ 16.26 million $ 52,332
Dec 10, 11 AM $ 0.0259
-0.60%
$ 16.29 million $ 52,823
Dec 10, 10 AM $ 0.026
-1.13%
$ 16.4 million $ 52,644
Dec 10, 9 AM $ 0.0263
+0.39%
$ 16.58 million $ 52,573
Dec 10, 8 AM $ 0.0262
-0.18%
$ 16.51 million $ 52,803
Dec 10, 7 AM $ 0.0262
+0.03%
$ 16.52 million $ 53,028
Dec 10, 6 AM $ 0.0262
+0.27%
$ 16.53 million $ 53,157
Dec 10, 5 AM $ 0.0262
+0.14%
$ 16.5 million $ 53,107
Dec 10, 4 AM $ 0.0261
+0.17%
$ 16.46 million $ 53,707
Dec 10, 3 AM $ 0.0261
-0.24%
$ 16.43 million $ 54,217
Dec 10, 2 AM $ 0.026
+0.11%
$ 16.39 million $ 54,070
Dec 10, 1 AM $ 0.026
+0.41%
$ 16.4 million $ 53,758
Dec 10, 12 AM $ 0.026
-1.05%
$ 16.37 million $ 53,887
Dec 9, 11 PM $ 0.0263
-0.21%
$ 16.54 million $ 54,205
Dec 9, 10 PM $ 0.0263
-0.19%
$ 16.58 million $ 54,193
Dec 9, 9 PM $ 0.0261
-1.56%
$ 16.43 million $ 54,256
Dec 9, 8 PM $ 0.0264
-1.49%
$ 16.65 million $ 54,443
Dec 9, 7 PM $ 0.0269
-0.01%
$ 16.96 million $ 54,562
Dec 9, 6 PM $ 0.027
-0.04%
$ 17 million $ 54,431
Dec 9, 5 PM $ 0.027
-1.04%
$ 17 million $ 54,659
Dec 9, 4 PM $ 0.0272
-0.48%
$ 17.14 million $ 54,604
Dec 9, 3 PM $ 0.0272
+2.68%
$ 17.15 million $ 54,719
Dec 9, 2 PM $ 0.0265
-0.95%
$ 16.67 million $ 54,262
Dec 9, 1 PM $ 0.0266
-0.50%
$ 16.76 million $ 54,537
Dec 9, 12 PM $ 0.0268
+0.63%
$ 16.86 million $ 54,985
Dec 9, 11 AM $ 0.0266
+0.06%
$ 16.74 million $ 55,098
Dec 9, 10 AM $ 0.0265
+0.15%
$ 16.7 million $ 55,286
Dec 9, 9 AM $ 0.0265
-0.70%
$ 16.69 million $ 55,162
Dec 9, 8 AM $ 0.0267
+0.10%
$ 16.83 million $ 55,082
Dec 9, 7 AM $ 0.0267
+2.03%
$ 16.82 million $ 54,878
Dec 9, 6 AM $ 0.0262
+0.49%
$ 16.48 million $ 54,576
Dec 9, 5 AM $ 0.026
-0.02%
$ 16.4 million $ 54,475
Dec 9, 4 AM $ 0.026
-1.13%
$ 16.41 million $ 53,952
Dec 9, 3 AM $ 0.0263
+0.66%
$ 16.57 million $ 53,626
Dec 9, 2 AM $ 0.0262
+0.23%
$ 16.5 million $ 53,619
Dec 9, 1 AM $ 0.0261
-0.58%
$ 16.47 million $ 54,104
Dec 9, 12 AM $ 0.0263
-0.44%
$ 16.59 million $ 54,021
Dec 8, 11 PM $ 0.0265
-0.65%
$ 16.66 million $ 53,661
Dec 8, 10 PM $ 0.0266
-1.21%
$ 16.73 million $ 53,259
Dec 8, 9 PM $ 0.0268
+1.24%
$ 16.91 million $ 53,172
Dec 8, 8 PM $ 0.0265
+1.27%
$ 16.72 million $ 53,152
Dec 8, 7 PM $ 0.0263
+0.71%
$ 16.55 million $ 52,850
Dec 8, 6 PM $ 0.0261
-0.54%
$ 16.45 million $ 52,163
Dec 8, 5 PM $ 0.0261
+0.23%
$ 16.47 million $ 51,779
Dec 8, 4 PM $ 0.026
+0.02%
$ 16.41 million $ 51,708
Dec 8, 3 PM $ 0.0262
-1.57%
$ 16.5 million $ 51,227
Dec 8, 2 PM $ 0.0268
-0.55%
$ 16.88 million $ 50,813
Dec 8, 1 PM $ 0.0271
-0.49%
$ 17.04 million $ 50,121
Dec 8, 12 PM $ 0.0267
-0.40%
$ 16.8 million $ 49,382