Uchat Historical Data

UCHAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0267
-0.40%
$ 16.8 million $ 49,382
Dec 8, 11 AM $ 0.0268
-0.34%
$ 16.89 million $ 48,421
Dec 8, 10 AM $ 0.0269
+0.46%
$ 16.94 million $ 47,773
Dec 8, 9 AM $ 0.0268
+0.20%
$ 16.87 million $ 47,278
Dec 8, 8 AM $ 0.0267
+0.63%
$ 16.84 million $ 46,517
Dec 8, 7 AM $ 0.0265
+0.15%
$ 16.7 million $ 46,263
Dec 8, 6 AM $ 0.0265
+0.43%
$ 16.72 million $ 46,091
Dec 8, 5 AM $ 0.0264
+0.32%
$ 16.65 million $ 45,596
Dec 8, 4 AM $ 0.0263
+0.19%
$ 16.59 million $ 45,238
Dec 8, 3 AM $ 0.0262
-0.74%
$ 16.53 million $ 45,089
Dec 8, 2 AM $ 0.0264
+1.20%
$ 16.66 million $ 44,457
Dec 8, 1 AM $ 0.0263
+1.74%
$ 16.57 million $ 43,794
Dec 8, 12 AM $ 0.0259
+0.20%
$ 16.3 million $ 43,121
Dec 7, 11 PM $ 0.0259
+1.65%
$ 16.29 million $ 42,775
Dec 7, 10 PM $ 0.0254
-1.42%
$ 15.99 million $ 42,791
Dec 7, 9 PM $ 0.0257
-2.92%
$ 16.19 million $ 42,176
Dec 7, 8 PM $ 0.0265
-0.02%
$ 16.68 million $ 41,206
Dec 7, 7 PM $ 0.0264
-0.25%
$ 16.65 million $ 40,563
Dec 7, 6 PM $ 0.0265
+0.69%
$ 16.66 million $ 40,528
Dec 7, 5 PM $ 0.0262
+2.38%
$ 16.48 million $ 39,915
Dec 7, 4 PM $ 0.0254
-0.08%
$ 15.98 million $ 39,400
Dec 7, 3 PM $ 0.0251
+1.74%
$ 15.81 million $ 39,254
Dec 7, 2 PM $ 0.0246
-1.61%
$ 15.53 million $ 39,069
Dec 7, 1 PM $ 0.025
-0.52%
$ 15.78 million $ 38,848
Dec 7, 12 PM $ 0.0252
+0.76%
$ 15.87 million $ 38,774
Dec 7, 11 AM $ 0.025
-0.22%
$ 15.76 million $ 38,918
Dec 7, 10 AM $ 0.0251
+0.37%
$ 15.81 million $ 38,775
Dec 7, 9 AM $ 0.025
-0.53%
$ 15.73 million $ 38,668
Dec 7, 8 AM $ 0.0251
-0.12%
$ 15.81 million $ 38,626
Dec 7, 7 AM $ 0.0251
-0.86%
$ 15.83 million $ 38,628
Dec 7, 6 AM $ 0.0253
+0.34%
$ 15.94 million $ 38,300
Dec 7, 5 AM $ 0.0253
+0.00%
$ 15.91 million $ 38,135
Dec 7, 4 AM $ 0.0252
-0.37%
$ 15.9 million $ 38,098
Dec 7, 3 AM $ 0.0253
+0.21%
$ 15.96 million $ 38,002
Dec 7, 2 AM $ 0.0253
+0.57%
$ 15.92 million $ 38,051
Dec 7, 1 AM $ 0.0252
-0.24%
$ 15.85 million $ 38,002
Dec 7, 12 AM $ 0.0252
+0.53%
$ 15.88 million $ 38,072
Dec 6, 11 PM $ 0.0251
-0.22%
$ 15.8 million $ 37,903
Dec 6, 10 PM $ 0.0251
-0.31%
$ 15.83 million $ 37,829
Dec 6, 9 PM $ 0.0252
-0.19%
$ 15.88 million $ 37,795
Dec 6, 8 PM $ 0.0253
+0.21%
$ 15.92 million $ 38,143
Dec 6, 7 PM $ 0.0252
-0.64%
$ 15.85 million $ 38,194
Dec 6, 6 PM $ 0.0253
-0.15%
$ 15.94 million $ 38,381
Dec 6, 5 PM $ 0.0253
+0.00%
$ 15.96 million $ 38,639
Dec 6, 4 PM $ 0.0253
-0.16%
$ 15.96 million $ 38,656
Dec 6, 3 PM $ 0.0254
-0.03%
$ 16.01 million $ 39,184
Dec 6, 2 PM $ 0.0255
+0.98%
$ 16.04 million $ 39,307
Dec 6, 1 PM $ 0.0252
+0.13%
$ 15.89 million $ 39,441
Dec 6, 12 PM $ 0.0252
-0.06%
$ 15.87 million $ 39,560
Dec 6, 11 AM $ 0.0252
+0.24%
$ 15.88 million $ 39,683