Uchat Historical Data

UCHAT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0252
+0.24%
$ 15.88 million $ 39,683
Dec 6, 10 AM $ 0.0251
-0.20%
$ 15.84 million $ 40,176
Dec 6, 9 AM $ 0.0252
+0.74%
$ 15.87 million $ 40,194
Dec 6, 8 AM $ 0.025
-0.64%
$ 15.77 million $ 40,604
Dec 6, 7 AM $ 0.0252
-0.29%
$ 15.86 million $ 40,544
Dec 6, 6 AM $ 0.0252
+0.27%
$ 15.9 million $ 41,049
Dec 6, 5 AM $ 0.0252
-0.12%
$ 15.88 million $ 41,786
Dec 6, 4 AM $ 0.0252
+0.11%
$ 15.9 million $ 42,296
Dec 6, 3 AM $ 0.0252
+0.61%
$ 15.89 million $ 42,958
Dec 6, 2 AM $ 0.025
-0.01%
$ 15.77 million $ 43,564
Dec 6, 1 AM $ 0.025
-0.26%
$ 15.76 million $ 43,641
Dec 6, 12 AM $ 0.0251
+0.37%
$ 15.79 million $ 44,115
Dec 5, 11 PM $ 0.025
+0.07%
$ 15.74 million $ 44,971
Dec 5, 10 PM $ 0.025
+0.64%
$ 15.75 million $ 45,286
Dec 5, 9 PM $ 0.0249
-0.28%
$ 15.72 million $ 46,109
Dec 5, 8 PM $ 0.025
-0.78%
$ 15.76 million $ 46,657
Dec 5, 7 PM $ 0.0252
+1.71%
$ 15.88 million $ 47,373
Dec 5, 6 PM $ 0.0249
-0.52%
$ 15.68 million $ 47,832
Dec 5, 5 PM $ 0.025
+1.27%
$ 15.78 million $ 48,439
Dec 5, 4 PM $ 0.0247
-1.74%
$ 15.56 million $ 48,752
Dec 5, 3 PM $ 0.0252
-0.11%
$ 15.88 million $ 48,768
Dec 5, 2 PM $ 0.0251
-0.80%
$ 15.8 million $ 49,291
Dec 5, 1 PM $ 0.0254
-1.18%
$ 15.98 million $ 49,736
Dec 5, 12 PM $ 0.0257
-0.13%
$ 16.18 million $ 50,346
Dec 5, 11 AM $ 0.0258
+0.29%
$ 16.23 million $ 50,815
Dec 5, 10 AM $ 0.0258
+0.84%
$ 16.24 million $ 50,800
Dec 5, 9 AM $ 0.0256
-2.41%
$ 16.11 million $ 51,383
Dec 5, 8 AM $ 0.0262
-0.17%
$ 16.5 million $ 51,384
Dec 5, 7 AM $ 0.0262
+0.03%
$ 16.53 million $ 51,932
Dec 5, 6 AM $ 0.0263
+0.67%
$ 16.55 million $ 52,032
Dec 5, 5 AM $ 0.0261
-0.35%
$ 16.42 million $ 51,908
Dec 5, 4 AM $ 0.0261
-0.49%
$ 16.47 million $ 52,028
Dec 5, 3 AM $ 0.0263
-0.38%
$ 16.57 million $ 52,135
Dec 5, 2 AM $ 0.0264
+0.50%
$ 16.63 million $ 52,152
Dec 5, 1 AM $ 0.0263
+0.18%
$ 16.58 million $ 52,938
Dec 5, 12 AM $ 0.0263
+0.10%
$ 16.55 million $ 53,579
Dec 4, 11 PM $ 0.0262
-0.59%
$ 16.5 million $ 53,667
Dec 4, 10 PM $ 0.0263
+0.17%
$ 16.58 million $ 54,221
Dec 4, 9 PM $ 0.0262
-0.30%
$ 16.52 million $ 54,420
Dec 4, 8 PM $ 0.0264
+1.00%
$ 16.63 million $ 54,271
Dec 4, 7 PM $ 0.0261
+0.12%
$ 16.49 million $ 54,151
Dec 4, 6 PM $ 0.0261
-0.70%
$ 16.47 million $ 53,944
Dec 4, 5 PM $ 0.0263
-0.07%
$ 16.59 million $ 54,057
Dec 4, 4 PM $ 0.0264
-1.09%
$ 16.62 million $ 54,347
Dec 4, 3 PM $ 0.0267
+1.58%
$ 16.8 million $ 54,563
Dec 4, 2 PM $ 0.0261
-1.52%
$ 16.43 million $ 54,733
Dec 4, 1 PM $ 0.0264
-0.61%
$ 16.69 million $ 55,096
Dec 4, 12 PM $ 0.0267
-0.07%
$ 16.82 million $ 54,943
Dec 4, 11 AM $ 0.0267
-0.75%
$ 16.8 million $ 54,697
Dec 4, 10 AM $ 0.0268
-0.71%
$ 16.89 million $ 55,615