Uchat Historical Data

UCHAT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0267
-0.75%
$ 16.8 million $ 54,697
Dec 4, 10 AM $ 0.0268
-0.71%
$ 16.89 million $ 55,615
Dec 4, 9 AM $ 0.027
+0.25%
$ 17 million $ 55,971
Dec 4, 8 AM $ 0.0269
-0.64%
$ 16.92 million $ 56,306
Dec 4, 7 AM $ 0.027
+0.67%
$ 16.98 million $ 56,382
Dec 4, 6 AM $ 0.0268
+0.50%
$ 16.88 million $ 56,687
Dec 4, 5 AM $ 0.0267
-0.68%
$ 16.79 million $ 56,946
Dec 4, 4 AM $ 0.0269
-0.53%
$ 16.94 million $ 57,042
Dec 4, 3 AM $ 0.027
-0.78%
$ 17.03 million $ 57,311
Dec 4, 2 AM $ 0.0273
+1.07%
$ 17.2 million $ 57,244
Dec 4, 1 AM $ 0.027
+0.07%
$ 16.99 million $ 57,286
Dec 4, 12 AM $ 0.0269
-0.90%
$ 16.96 million $ 57,314
Dec 3, 11 PM $ 0.0271
-0.80%
$ 17.15 million $ 57,434
Dec 3, 10 PM $ 0.0273
+0.23%
$ 17.21 million $ 57,400
Dec 3, 9 PM $ 0.0273
+1.46%
$ 17.09 million $ 57,363
Dec 3, 8 PM $ 0.0268
-0.13%
$ 16.91 million $ 57,500
Dec 3, 7 PM $ 0.0269
+0.58%
$ 16.96 million $ 57,747
Dec 3, 6 PM $ 0.0266
-0.85%
$ 16.78 million $ 57,909
Dec 3, 5 PM $ 0.0269
+1.34%
$ 16.94 million $ 57,820
Dec 3, 4 PM $ 0.0265
-0.19%
$ 16.75 million $ 58,111
Dec 3, 3 PM $ 0.0265
-0.99%
$ 16.74 million $ 57,838
Dec 3, 2 PM $ 0.0266
+1.36%
$ 16.82 million $ 58,183
Dec 3, 1 PM $ 0.0269
+0.27%
$ 16.95 million $ 58,375
Dec 3, 12 PM $ 0.0268
-0.28%
$ 16.86 million $ 58,408
Dec 3, 11 AM $ 0.0268
-3.92%
$ 16.86 million $ 58,929
Dec 3, 10 AM $ 0.0279
-0.36%
$ 17.62 million $ 58,226
Dec 3, 9 AM $ 0.0281
+0.67%
$ 17.65 million $ 58,220
Dec 3, 8 AM $ 0.0278
-0.57%
$ 17.51 million $ 58,078
Dec 3, 7 AM $ 0.0279
-0.89%
$ 17.59 million $ 57,702
Dec 3, 6 AM $ 0.0282
-1.12%
$ 17.76 million $ 57,088
Dec 3, 5 AM $ 0.0285
+0.15%
$ 17.92 million $ 56,959
Dec 3, 4 AM $ 0.0285
+0.66%
$ 17.97 million $ 57,052
Dec 3, 3 AM $ 0.0283
-0.32%
$ 17.87 million $ 56,624
Dec 3, 2 AM $ 0.0284
+0.69%
$ 17.79 million $ 56,657
Dec 3, 1 AM $ 0.0281
+1.48%
$ 17.68 million $ 56,343
Dec 3, 12 AM $ 0.0277
+0.57%
$ 17.43 million $ 56,075
Dec 2, 11 PM $ 0.0275
-2.58%
$ 17.34 million $ 55,462
Dec 2, 10 PM $ 0.0283
+0.45%
$ 17.82 million $ 54,985
Dec 2, 9 PM $ 0.028
+0.98%
$ 17.67 million $ 54,774
Dec 2, 8 PM $ 0.0278
-1.66%
$ 17.5 million $ 54,127
Dec 2, 7 PM $ 0.0283
+0.16%
$ 17.8 million $ 53,246
Dec 2, 6 PM $ 0.0282
+0.07%
$ 17.77 million $ 52,931
Dec 2, 5 PM $ 0.0283
-0.26%
$ 17.81 million $ 52,504
Dec 2, 4 PM $ 0.0283
-0.49%
$ 17.85 million $ 51,718
Dec 2, 3 PM $ 0.0284
+0.78%
$ 17.91 million $ 51,499
Dec 2, 2 PM $ 0.0277
+3.40%
$ 17.46 million $ 50,723
Dec 2, 1 PM $ 0.0269
+1.35%
$ 16.94 million $ 50,147
Dec 2, 12 PM $ 0.0265
+0.01%
$ 16.72 million $ 49,887
Dec 2, 11 AM $ 0.0265
+0.19%
$ 16.74 million $ 49,127
Dec 2, 10 AM $ 0.0265
+0.91%
$ 16.7 million $ 48,760