Uchat Historical Data

UCHAT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0265
+0.91%
$ 16.7 million $ 48,760
Dec 2, 9 AM $ 0.0262
+0.36%
$ 16.5 million $ 47,888
Dec 2, 8 AM $ 0.026
-1.07%
$ 16.37 million $ 47,290
Dec 2, 7 AM $ 0.0263
-0.05%
$ 16.55 million $ 46,722
Dec 2, 6 AM $ 0.0263
+0.34%
$ 16.58 million $ 46,530
Dec 2, 5 AM $ 0.0263
-0.02%
$ 16.55 million $ 46,247
Dec 2, 4 AM $ 0.0262
-0.42%
$ 16.53 million $ 45,647
Dec 2, 3 AM $ 0.0262
+0.84%
$ 16.53 million $ 44,980
Dec 2, 2 AM $ 0.026
+0.12%
$ 16.38 million $ 44,586
Dec 2, 1 AM $ 0.0259
-0.52%
$ 16.34 million $ 44,125
Dec 2, 12 AM $ 0.026
+0.34%
$ 16.35 million $ 43,682
Dec 1, 11 PM $ 0.0259
-0.92%
$ 16.3 million $ 43,434
Dec 1, 10 PM $ 0.0261
+0.12%
$ 16.42 million $ 42,807
Dec 1, 9 PM $ 0.0259
+1.89%
$ 16.35 million $ 41,980
Dec 1, 8 PM $ 0.0254
+0.11%
$ 15.97 million $ 41,895
Dec 1, 7 PM $ 0.0251
-0.27%
$ 15.84 million $ 41,780
Dec 1, 6 PM $ 0.0252
+0.35%
$ 15.74 million $ 41,358
Dec 1, 5 PM $ 0.0252
+1.15%
$ 15.85 million $ 40,735
Dec 1, 4 PM $ 0.0248
-0.16%
$ 15.65 million $ 40,391
Dec 1, 3 PM $ 0.025
+0.36%
$ 15.75 million $ 40,024
Dec 1, 2 PM $ 0.0251
-0.22%
$ 15.75 million $ 39,326
Dec 1, 1 PM $ 0.025
+0.07%
$ 15.74 million $ 38,676
Dec 1, 12 PM $ 0.0247
-0.04%
$ 15.54 million $ 38,735
Dec 1, 11 AM $ 0.0247
-1.08%
$ 15.64 million $ 38,703
Dec 1, 10 AM $ 0.025
-0.22%
$ 15.76 million $ 38,636
Dec 1, 9 AM $ 0.025
-0.39%
$ 15.78 million $ 39,192
Dec 1, 8 AM $ 0.0251
+0.95%
$ 15.8 million $ 39,224
Dec 1, 7 AM $ 0.0249
+0.66%
$ 15.71 million $ 39,548
Dec 1, 6 AM $ 0.0248
+0.14%
$ 15.61 million $ 39,786
Dec 1, 5 AM $ 0.0246
+0.54%
$ 15.52 million $ 39,507
Dec 1, 4 AM $ 0.0245
+0.11%
$ 15.46 million $ 39,482
Dec 1, 3 AM $ 0.0246
-0.03%
$ 15.48 million $ 39,544
Dec 1, 2 AM $ 0.0246
-0.02%
$ 15.48 million $ 39,972
Dec 1, 1 AM $ 0.0246
-0.56%
$ 15.48 million $ 39,977
Dec 1, 12 AM $ 0.0245
+0.32%
$ 15.39 million $ 40,098
Nov 30, 11 PM $ 0.0244
-0.20%
$ 15.4 million $ 40,704
Nov 30, 10 PM $ 0.0246
+0.14%
$ 15.47 million $ 41,183
Nov 30, 9 PM $ 0.0246
+0.26%
$ 15.47 million $ 41,977
Nov 30, 8 PM $ 0.0245
-0.16%
$ 15.43 million $ 42,652
Nov 30, 7 PM $ 0.0246
+0.00%
$ 15.49 million $ 43,078
Nov 30, 6 PM $ 0.0246
+0.26%
$ 15.48 million $ 43,861
Nov 30, 5 PM $ 0.0246
-0.46%
$ 15.47 million $ 45,044
Nov 30, 4 PM $ 0.0247
+0.79%
$ 15.58 million $ 45,685
Nov 30, 3 PM $ 0.0245
+0.04%
$ 15.46 million $ 45,833
Nov 30, 2 PM $ 0.0245
+0.23%
$ 15.46 million $ 45,305
Nov 30, 1 PM $ 0.0245
-2.01%
$ 15.42 million $ 45,994
Nov 30, 12 PM $ 0.0249
+0.81%
$ 15.71 million $ 45,784
Nov 30, 11 AM $ 0.0247
-0.48%
$ 15.58 million $ 46,290
Nov 30, 10 AM $ 0.0248
-3.20%
$ 15.64 million $ 46,749
Nov 30, 9 AM $ 0.0257
+0.51%
$ 16.17 million $ 46,870