Uchat Historical Data

UCHAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0257
+0.51%
$ 16.17 million $ 46,870
Nov 30, 8 AM $ 0.0255
+0.40%
$ 16.09 million $ 47,524
Nov 30, 7 AM $ 0.0254
-1.29%
$ 16.01 million $ 47,949
Nov 30, 6 AM $ 0.0258
+0.22%
$ 16.23 million $ 48,446
Nov 30, 5 AM $ 0.0257
-0.14%
$ 16.19 million $ 47,229
Nov 30, 4 AM $ 0.0257
-0.21%
$ 16.22 million $ 45,523
Nov 30, 3 AM $ 0.0258
-2.99%
$ 16.23 million $ 43,894
Nov 30, 2 AM $ 0.0265
-0.39%
$ 16.72 million $ 41,697
Nov 30, 1 AM $ 0.0266
+0.03%
$ 16.77 million $ 39,975
Nov 30, 12 AM $ 0.0266
+0.22%
$ 16.75 million $ 37,859
Nov 29, 11 PM $ 0.0266
+0.26%
$ 16.73 million $ 35,983
Nov 29, 10 PM $ 0.0265
-0.26%
$ 16.72 million $ 36,095
Nov 29, 9 PM $ 0.0266
+0.23%
$ 16.79 million $ 36,116
Nov 29, 8 PM $ 0.0267
+1.12%
$ 16.79 million $ 36,140
Nov 29, 7 PM $ 0.0264
+0.02%
$ 16.66 million $ 36,343
Nov 29, 6 PM $ 0.0265
+0.50%
$ 16.69 million $ 36,114
Nov 29, 5 PM $ 0.0264
-1.09%
$ 16.61 million $ 35,616
Nov 29, 4 PM $ 0.0267
+0.06%
$ 16.8 million $ 35,662
Nov 29, 3 PM $ 0.0266
+0.41%
$ 16.79 million $ 36,246
Nov 29, 2 PM $ 0.0266
-0.13%
$ 16.73 million $ 37,884
Nov 29, 1 PM $ 0.0266
+0.30%
$ 16.77 million $ 37,588
Nov 29, 12 PM $ 0.0265
-0.04%
$ 16.73 million $ 38,128
Nov 29, 11 AM $ 0.0266
+0.27%
$ 16.72 million $ 38,146
Nov 29, 10 AM $ 0.0265
+0.11%
$ 16.67 million $ 38,253
Nov 29, 12 AM $ 0.0267
-0.18%
$ 16.8 million $ 51,445
Nov 28, 11 PM $ 0.0267
-0.66%
$ 16.81 million $ 51,453
Nov 28, 10 PM $ 0.0268
+0.39%
$ 16.88 million $ 51,740
Nov 28, 9 PM $ 0.0267
-0.54%
$ 16.81 million $ 51,889
Nov 28, 8 PM $ 0.0268
+0.45%
$ 16.91 million $ 51,808
Nov 28, 7 PM $ 0.0268
+0.84%
$ 16.91 million $ 51,991
Nov 28, 6 PM $ 0.0266
+0.27%
$ 16.77 million $ 51,853
Nov 28, 5 PM $ 0.0266
-0.68%
$ 16.74 million $ 52,046
Nov 28, 4 PM $ 0.0267
-2.56%
$ 16.83 million $ 52,127
Nov 28, 3 PM $ 0.0275
+0.13%
$ 17.33 million $ 52,190
Nov 28, 2 PM $ 0.0275
-0.43%
$ 17.32 million $ 51,635
Nov 28, 1 PM $ 0.0275
+1.25%
$ 17.3 million $ 51,837
Nov 28, 12 PM $ 0.0271
-0.07%
$ 17.09 million $ 51,955
Nov 28, 11 AM $ 0.0271
-0.63%
$ 17.05 million $ 51,925
Nov 28, 10 AM $ 0.0272
+0.61%
$ 17.16 million $ 51,945
Nov 28, 9 AM $ 0.0271
+0.05%
$ 17.07 million $ 51,893
Nov 28, 8 AM $ 0.0271
+1.26%
$ 17.07 million $ 52,664
Nov 28, 7 AM $ 0.0267
-1.02%
$ 16.82 million $ 52,690
Nov 28, 6 AM $ 0.0269
-0.38%
$ 16.97 million $ 52,478
Nov 28, 5 AM $ 0.0272
+0.84%
$ 17.11 million $ 52,388
Nov 28, 4 AM $ 0.027
+0.70%
$ 17.02 million $ 52,534
Nov 28, 3 AM $ 0.0269
+0.38%
$ 16.93 million $ 52,855
Nov 28, 2 AM $ 0.0268
+0.47%
$ 16.8 million $ 53,226
Nov 28, 1 AM $ 0.0266
-0.78%
$ 16.78 million $ 53,842
Nov 28, 12 AM $ 0.0268
-0.04%
$ 16.92 million $ 54,036
Nov 27, 11 PM $ 0.0269
-0.37%
$ 16.96 million $ 54,093