Uchat Historical Data

UCHAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0269
-0.37%
$ 16.96 million $ 54,093
Nov 27, 10 PM $ 0.0269
-0.27%
$ 16.92 million $ 53,844
Nov 27, 9 PM $ 0.027
+0.27%
$ 17.02 million $ 53,889
Nov 27, 8 PM $ 0.027
-0.16%
$ 17 million $ 53,895
Nov 27, 7 PM $ 0.0271
-0.58%
$ 17.04 million $ 54,145
Nov 27, 6 PM $ 0.0272
+0.82%
$ 17.12 million $ 54,922
Nov 27, 5 PM $ 0.027
-0.03%
$ 17.01 million $ 55,669
Nov 27, 4 PM $ 0.027
+0.98%
$ 16.99 million $ 56,108
Nov 27, 3 PM $ 0.0267
+0.24%
$ 16.82 million $ 55,892
Nov 27, 2 PM $ 0.0266
-0.02%
$ 16.76 million $ 56,328
Nov 27, 1 PM $ 0.0267
-0.18%
$ 16.84 million $ 56,507
Nov 27, 12 PM $ 0.0267
-0.79%
$ 16.83 million $ 55,957
Nov 27, 11 AM $ 0.0269
-0.57%
$ 16.98 million $ 55,901
Nov 27, 10 AM $ 0.0271
+0.10%
$ 17.06 million $ 55,810
Nov 27, 9 AM $ 0.0271
+0.18%
$ 17.06 million $ 55,892
Nov 27, 8 AM $ 0.027
+0.25%
$ 17.03 million $ 55,781
Nov 27, 7 AM $ 0.027
+0.66%
$ 17.02 million $ 55,747
Nov 27, 6 AM $ 0.0269
+0.62%
$ 16.94 million $ 56,188
Nov 27, 5 AM $ 0.0267
-0.62%
$ 16.87 million $ 56,710
Nov 27, 4 AM $ 0.0269
+0.49%
$ 16.94 million $ 56,446
Nov 27, 3 AM $ 0.0268
-0.69%
$ 16.86 million $ 56,324
Nov 27, 2 AM $ 0.027
-2.55%
$ 17.01 million $ 56,528
Nov 27, 1 AM $ 0.0276
+0.23%
$ 17.37 million $ 55,935
Nov 27, 12 AM $ 0.0274
-0.08%
$ 17.27 million $ 55,884
Nov 26, 11 PM $ 0.0275
+0.18%
$ 17.31 million $ 56,006
Nov 26, 10 PM $ 0.0274
+0.64%
$ 17.27 million $ 56,311
Nov 26, 9 PM $ 0.0273
+0.38%
$ 17.17 million $ 56,269
Nov 26, 8 PM $ 0.0271
+0.14%
$ 17.06 million $ 56,302
Nov 26, 7 PM $ 0.0271
-0.37%
$ 17.09 million $ 56,319
Nov 26, 6 PM $ 0.0272
-4.33%
$ 17.16 million $ 55,882
Nov 26, 5 PM $ 0.0285
+3.85%
$ 17.97 million $ 55,392
Nov 26, 4 PM $ 0.0275
+1.19%
$ 17.32 million $ 55,221
Nov 26, 3 PM $ 0.027
-0.02%
$ 17.03 million $ 55,312
Nov 26, 2 PM $ 0.027
-0.37%
$ 17.01 million $ 55,699
Nov 26, 1 PM $ 0.0271
+0.93%
$ 17.04 million $ 55,719
Nov 26, 12 PM $ 0.0269
-0.51%
$ 16.91 million $ 55,942
Nov 26, 11 AM $ 0.0271
+0.34%
$ 17.06 million $ 56,086
Nov 26, 10 AM $ 0.027
+0.35%
$ 17.03 million $ 55,992
Nov 26, 9 AM $ 0.0269
-1.33%
$ 16.96 million $ 55,707
Nov 26, 8 AM $ 0.0273
-0.86%
$ 17.2 million $ 55,564
Nov 26, 7 AM $ 0.0275
+0.10%
$ 17.35 million $ 55,849
Nov 26, 6 AM $ 0.0275
+0.70%
$ 17.35 million $ 55,664
Nov 26, 5 AM $ 0.0273
+0.38%
$ 17.23 million $ 55,391
Nov 26, 4 AM $ 0.0271
+0.20%
$ 17.1 million $ 55,522
Nov 26, 3 AM $ 0.0271
-0.38%
$ 17.07 million $ 55,293
Nov 26, 2 AM $ 0.0272
-0.31%
$ 17.16 million $ 54,616
Nov 26, 1 AM $ 0.0275
+0.01%
$ 17.31 million $ 54,516
Nov 26, 12 AM $ 0.0276
+0.35%
$ 17.38 million $ 54,342
Nov 25, 11 PM $ 0.0274
-1.02%
$ 17.25 million $ 54,506
Nov 25, 10 PM $ 0.0275
+0.93%
$ 17.3 million $ 54,338