Uchat Historical Data

UCHAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0275
+0.93%
$ 17.3 million $ 54,338
Nov 25, 9 PM $ 0.0274
-0.66%
$ 17.26 million $ 54,455
Nov 25, 8 PM $ 0.0277
-0.19%
$ 17.42 million $ 54,479
Nov 25, 7 PM $ 0.0277
+1.05%
$ 17.45 million $ 54,413
Nov 25, 6 PM $ 0.0274
+0.92%
$ 17.34 million $ 54,595
Nov 25, 5 PM $ 0.0272
-1.42%
$ 17.11 million $ 54,486
Nov 25, 4 PM $ 0.0276
+0.08%
$ 17.36 million $ 54,065
Nov 25, 3 PM $ 0.0275
-0.36%
$ 17.31 million $ 54,337
Nov 25, 2 PM $ 0.0277
+1.36%
$ 17.45 million $ 54,299
Nov 25, 1 PM $ 0.0273
-1.01%
$ 17.14 million $ 54,600
Nov 25, 12 PM $ 0.0276
-0.11%
$ 17.36 million $ 54,954
Nov 25, 11 AM $ 0.0275
-0.83%
$ 17.31 million $ 55,075
Nov 25, 10 AM $ 0.0277
+0.34%
$ 17.47 million $ 55,406
Nov 25, 9 AM $ 0.0276
+1.60%
$ 17.33 million $ 55,759
Nov 25, 8 AM $ 0.0273
-0.15%
$ 17.19 million $ 56,011
Nov 25, 7 AM $ 0.0273
-0.44%
$ 17.19 million $ 56,049
Nov 25, 6 AM $ 0.0273
-0.59%
$ 17.22 million $ 55,850
Nov 25, 5 AM $ 0.0275
-0.51%
$ 17.35 million $ 56,288
Nov 25, 4 AM $ 0.0278
+1.28%
$ 17.5 million $ 56,534
Nov 25, 3 AM $ 0.0273
-1.24%
$ 17.21 million $ 56,765
Nov 25, 2 AM $ 0.0276
+1.12%
$ 17.4 million $ 57,490
Nov 25, 1 AM $ 0.0273
-0.53%
$ 17.2 million $ 58,315
Nov 25, 12 AM $ 0.0274
+0.96%
$ 17.28 million $ 58,709
Nov 24, 11 PM $ 0.0272
-0.49%
$ 17.11 million $ 58,644
Nov 24, 10 PM $ 0.0273
-0.54%
$ 17.23 million $ 58,274
Nov 24, 9 PM $ 0.0275
-0.15%
$ 17.29 million $ 58,180
Nov 24, 8 PM $ 0.0276
+1.10%
$ 17.44 million $ 58,516
Nov 24, 7 PM $ 0.0273
-1.44%
$ 17.21 million $ 58,287
Nov 24, 6 PM $ 0.0277
+0.20%
$ 17.44 million $ 58,195
Nov 24, 5 PM $ 0.0278
+1.36%
$ 17.5 million $ 57,983
Nov 24, 4 PM $ 0.0274
-0.58%
$ 17.32 million $ 58,348
Nov 24, 3 PM $ 0.0276
+0.51%
$ 17.39 million $ 58,323
Nov 24, 2 PM $ 0.0278
+1.32%
$ 17.49 million $ 57,701
Nov 24, 1 PM $ 0.0274
+0.30%
$ 17.36 million $ 57,286
Nov 24, 12 PM $ 0.0273
-0.31%
$ 17.22 million $ 57,047
Nov 24, 11 AM $ 0.0277
+0.24%
$ 17.48 million $ 56,576
Nov 24, 10 AM $ 0.0276
-0.11%
$ 17.39 million $ 56,597
Nov 24, 9 AM $ 0.0275
-0.18%
$ 17.34 million $ 56,470
Nov 24, 8 AM $ 0.0276
+0.02%
$ 17.4 million $ 56,074
Nov 24, 7 AM $ 0.0276
-0.22%
$ 17.37 million $ 55,926
Nov 24, 6 AM $ 0.0277
-1.44%
$ 17.45 million $ 56,413
Nov 24, 5 AM $ 0.0282
+1.47%
$ 17.75 million $ 56,172
Nov 24, 4 AM $ 0.0277
-1.86%
$ 17.45 million $ 56,051
Nov 24, 3 AM $ 0.0282
-0.03%
$ 17.75 million $ 56,248
Nov 24, 2 AM $ 0.0282
-1.06%
$ 17.75 million $ 55,931
Nov 24, 1 AM $ 0.0285
+1.21%
$ 17.97 million $ 55,305
Nov 24, 12 AM $ 0.0282
+0.16%
$ 17.78 million $ 55,049
Nov 23, 11 PM $ 0.0282
-0.31%
$ 17.75 million $ 54,909
Nov 23, 10 PM $ 0.0284
-0.44%
$ 17.89 million $ 54,926
Nov 23, 9 PM $ 0.0285
+0.59%
$ 17.97 million $ 54,772