Uchat Historical Data

UCHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0556
-2.55%
$ 35.03 million $ 265,042
May 22, 2025 $ 0.0573
+2.81%
$ 36.08 million $ 254,473
May 21, 2025 $ 0.0557
-8.37%
$ 35.11 million $ 261,934
May 20, 2025 $ 0.0606
+1.99%
$ 38.15 million $ 279,187
May 19, 2025 $ 0.0594
+2.24%
$ 37.45 million $ 231,709
May 18, 2025 $ 0.0579
-1.06%
$ 36.49 million $ 219,850
May 17, 2025 $ 0.0585
+0.04%
$ 36.88 million $ 191,417
May 16, 2025 $ 0.0585
+15.01%
$ 36.87 million $ 186,822
May 15, 2025 $ 0.051
-18.24%
$ 32.13 million $ 165,911
May 14, 2025 $ 0.0624
+16.78%
$ 39.33 million $ 176,124
May 13, 2025 $ 0.0533
+3.59%
$ 33.6 million $ 149,919
May 12, 2025 $ 0.0514
-10.08%
$ 32.39 million $ 163,100
May 11, 2025 $ 0.057
+1.67%
$ 35.92 million $ 168,435
May 10, 2025 $ 0.0561
+5.24%
$ 35.34 million $ 166,461
May 9, 2025 $ 0.0533
-24.10%
$ 33.56 million $ 180,919
May 8, 2025 $ 0.0698
+19.68%
$ 43.99 million $ 198,042
May 7, 2025 $ 0.0584
+2.02%
$ 36.77 million $ 167,672
May 6, 2025 $ 0.0573
-4.55%
$ 36.07 million $ 180,556
May 5, 2025 $ 0.063
+4.95%
$ 39.7 million $ 176,383
May 4, 2025 $ 0.0602
+2.07%
$ 37.93 million $ 175,319
May 3, 2025 $ 0.0521
-31.20%
$ 32.82 million $ 196,702
May 2, 2025 $ 0.0757
-30.69%
$ 47.68 million $ 241,198
May 1, 2025 $ 0.109
-5.70%
$ 68.95 million $ 341,872
Apr 30, 2025 $ 0.0962
+73.55%
$ 60.58 million $ 207,204
Apr 29, 2025 $ 0.0553
-3.34%
$ 34.83 million $ 172,705
Apr 28, 2025 $ 0.0572
+51.33%
$ 36.05 million $ 138,210
Apr 27, 2025 $ 0.0382
-9.08%
$ 24.06 million $ 116,105
Apr 26, 2025 $ 0.042
-3.32%
$ 26.47 million $ 80,887
Apr 25, 2025 $ 0.0435
-28.63%
$ 27.38 million $ 107,569
Apr 24, 2025 $ 0.0609
-12.26%
$ 38.37 million $ 198,003
Apr 23, 2025 $ 0.0719
-10.14%
$ 45.31 million $ 234,797
Apr 22, 2025 $ 0.08
-6.78%
$ 50.43 million $ 234,381
Apr 21, 2025 $ 0.0856
-11.38%
$ 53.94 million $ 272,159
Apr 20, 2025 $ 0.0958
-2.09%
$ 60.34 million $ 304,852
Apr 19, 2025 $ 0.0981
-8.86%
$ 61.83 million $ 305,109
Apr 18, 2025 $ 0.108
-3.04%
$ 67.81 million $ 363,821
Apr 17, 2025 $ 0.111
+0.73%
$ 70.22 million $ 354,402
Apr 16, 2025 $ 0.111
-6.14%
$ 69.72 million $ 384,371
Apr 15, 2025 $ 0.116
-4.78%
$ 72.92 million $ 386,132
Apr 14, 2025 $ 0.121
-5.23%
$ 76.39 million $ 403,845
Apr 13, 2025 $ 0.128
+1.17%
$ 80.69 million $ 416,304
Apr 12, 2025 $ 0.122
-8.15%
$ 76.86 million $ 414,924
Apr 11, 2025 $ 0.135
+15.11%
$ 84.78 million $ 420,739
Apr 10, 2025 $ 0.116
+6.95%
$ 73.37 million $ 373,064
Apr 9, 2025 $ 0.109
-6.58%
$ 68.61 million $ 403,622
Apr 8, 2025 $ 0.116
-5.35%
$ 73.05 million $ 418,324
Apr 7, 2025 $ 0.123
+3.98%
$ 77.19 million $ 432,111
Apr 6, 2025 $ 0.118
-1.78%
$ 74.17 million $ 451,462
Apr 5, 2025 $ 0.12
-10.35%
$ 75.65 million $ 456,538
Apr 4, 2025 $ 0.134
-1.83%
$ 84.4 million $ 501,295