Uchat Historical Data

UCHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00428
+0.19%
$ 2.69 million $ 35,088
Jul 29, 9 PM $ 0.00425
+0.78%
$ 2.67 million $ 35,112
Jul 29, 8 PM $ 0.00421
+0.17%
$ 2.66 million $ 35,146
Jul 29, 7 PM $ 0.0042
-2.07%
$ 2.65 million $ 35,199
Jul 29, 6 PM $ 0.00429
-0.09%
$ 2.7 million $ 35,076
Jul 29, 5 PM $ 0.0043
+1.18%
$ 2.71 million $ 34,458
Jul 29, 4 PM $ 0.00425
-0.47%
$ 2.67 million $ 34,536
Jul 29, 3 PM $ 0.00426
-0.54%
$ 2.68 million $ 34,533
Jul 29, 2 PM $ 0.00429
-0.56%
$ 2.7 million $ 34,906
Jul 29, 1 PM $ 0.00434
-0.32%
$ 2.73 million $ 34,755
Jul 29, 12 PM $ 0.00434
-0.69%
$ 2.74 million $ 34,542
Jul 29, 11 AM $ 0.00437
-0.09%
$ 2.75 million $ 34,652
Jul 29, 10 AM $ 0.00436
-0.84%
$ 2.75 million $ 34,479
Jul 29, 9 AM $ 0.00441
+0.87%
$ 2.78 million $ 34,435
Jul 29, 8 AM $ 0.00437
-0.50%
$ 2.75 million $ 34,214
Jul 29, 7 AM $ 0.00438
+0.14%
$ 2.76 million $ 34,168
Jul 29, 6 AM $ 0.00438
+1.13%
$ 2.76 million $ 34,450
Jul 29, 5 AM $ 0.00433
+0.19%
$ 2.73 million $ 34,331
Jul 29, 4 AM $ 0.00432
+0.70%
$ 2.72 million $ 34,358
Jul 29, 3 AM $ 0.00429
-0.79%
$ 2.7 million $ 34,363
Jul 29, 2 AM $ 0.00432
+0.79%
$ 2.72 million $ 34,106
Jul 29, 1 AM $ 0.00429
-0.63%
$ 2.7 million $ 34,060
Jul 29, 12 AM $ 0.00434
+0.23%
$ 2.73 million $ 34,449
Jul 28, 11 PM $ 0.00432
+0.46%
$ 2.72 million $ 34,454
Jul 28, 10 PM $ 0.00432
-0.55%
$ 2.72 million $ 34,506
Jul 28, 9 PM $ 0.00434
+0.49%
$ 2.74 million $ 34,969
Jul 28, 8 PM $ 0.00433
+0.05%
$ 2.73 million $ 34,946
Jul 28, 7 PM $ 0.00433
+0.46%
$ 2.73 million $ 34,927
Jul 28, 6 PM $ 0.00431
-0.02%
$ 2.72 million $ 34,882
Jul 28, 5 PM $ 0.0043
-1.22%
$ 2.71 million $ 34,825
Jul 28, 4 PM $ 0.00436
+0.69%
$ 2.74 million $ 34,886
Jul 28, 3 PM $ 0.00433
-0.18%
$ 2.73 million $ 35,177
Jul 28, 2 PM $ 0.00434
+1.40%
$ 2.74 million $ 34,770
Jul 28, 1 PM $ 0.00428
-1.68%
$ 2.7 million $ 35,230
Jul 28, 12 PM $ 0.00435
+0.28%
$ 2.74 million $ 35,913
Jul 28, 11 AM $ 0.00434
-0.02%
$ 2.73 million $ 35,881
Jul 28, 10 AM $ 0.00434
+0.51%
$ 2.73 million $ 35,879
Jul 28, 9 AM $ 0.00432
-0.09%
$ 2.72 million $ 35,994
Jul 28, 8 AM $ 0.00432
-0.44%
$ 2.72 million $ 36,226
Jul 28, 7 AM $ 0.00434
-0.37%
$ 2.73 million $ 36,181
Jul 28, 6 AM $ 0.00435
+0.53%
$ 2.74 million $ 36,167
Jul 28, 5 AM $ 0.00433
+0.58%
$ 2.73 million $ 36,381
Jul 28, 4 AM $ 0.0043
+0.16%
$ 2.71 million $ 36,277
Jul 28, 3 AM $ 0.0043
+0.35%
$ 2.71 million $ 36,159
Jul 28, 2 AM $ 0.00428
+0.05%
$ 2.7 million $ 36,085
Jul 28, 1 AM $ 0.00428
-0.93%
$ 2.7 million $ 36,081
Jul 28, 12 AM $ 0.00432
-0.83%
$ 2.72 million $ 35,706
Jul 27, 11 PM $ 0.00436
-0.71%
$ 2.75 million $ 35,774
Jul 27, 10 PM $ 0.00439
-2.09%
$ 2.77 million $ 35,574
Jul 27, 9 PM $ 0.00451
-0.33%
$ 2.84 million $ 35,313