Uchat Historical Data

UCHAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0386
+0.47%
$ 24.31 million $ 70,705
Apr 23, 12 AM $ 0.0382
+0.11%
$ 24.09 million $ 70,287
Apr 22, 11 PM $ 0.0382
-0.33%
$ 24.06 million $ 70,004
Apr 22, 10 PM $ 0.0384
-0.40%
$ 24.18 million $ 70,144
Apr 22, 9 PM $ 0.0385
+0.28%
$ 24.28 million $ 70,016
Apr 22, 8 PM $ 0.0385
-0.56%
$ 24.24 million $ 70,414
Apr 22, 7 PM $ 0.0387
+0.34%
$ 24.37 million $ 69,912
Apr 22, 6 PM $ 0.0386
+0.08%
$ 24.34 million $ 68,753
Apr 22, 5 PM $ 0.0386
+0.07%
$ 24.32 million $ 67,141
Apr 22, 4 PM $ 0.0385
-0.80%
$ 24.26 million $ 66,738
Apr 22, 3 PM $ 0.0388
+0.49%
$ 24.47 million $ 67,815
Apr 22, 2 PM $ 0.0386
+0.16%
$ 24.31 million $ 67,655
Apr 22, 1 PM $ 0.0385
+0.36%
$ 24.27 million $ 68,189
Apr 22, 12 PM $ 0.0383
-0.23%
$ 24.15 million $ 68,754
Apr 22, 11 AM $ 0.0384
+8.90%
$ 24.19 million $ 70,108
Apr 22, 10 AM $ 0.0352
+3.48%
$ 22.2 million $ 69,265
Apr 22, 9 AM $ 0.034
+0.90%
$ 21.42 million $ 68,803
Apr 22, 8 AM $ 0.0337
+0.00%
$ 21.24 million $ 69,672
Apr 22, 7 AM $ 0.0337
+0.21%
$ 21.23 million $ 72,348
Apr 22, 6 AM $ 0.0336
-0.61%
$ 21.18 million $ 72,500
Apr 22, 5 AM $ 0.0339
+0.71%
$ 21.36 million $ 72,777
Apr 22, 4 AM $ 0.0336
-0.18%
$ 21.17 million $ 76,809
Apr 22, 3 AM $ 0.0337
-0.03%
$ 21.23 million $ 76,927
Apr 22, 2 AM $ 0.0337
+0.21%
$ 21.25 million $ 76,987
Apr 22, 1 AM $ 0.0337
+0.00%
$ 21.22 million $ 77,283
Apr 22, 12 AM $ 0.0336
-0.22%
$ 21.19 million $ 78,209
Apr 21, 11 PM $ 0.0337
+0.07%
$ 21.25 million $ 78,414
Apr 21, 10 PM $ 0.0337
+0.18%
$ 21.25 million $ 78,337
Apr 21, 9 PM $ 0.0337
-0.02%
$ 21.21 million $ 78,250
Apr 21, 8 PM $ 0.0337
+0.27%
$ 21.22 million $ 78,078
Apr 21, 7 PM $ 0.0336
-0.29%
$ 21.14 million $ 78,265
Apr 21, 6 PM $ 0.0336
-0.11%
$ 21.16 million $ 78,247
Apr 21, 5 PM $ 0.0335
-0.38%
$ 21.12 million $ 78,268
Apr 21, 4 PM $ 0.0337
-14.34%
$ 21.23 million $ 78,787
Apr 21, 3 PM $ 0.0393
+0.22%
$ 24.76 million $ 76,531
Apr 21, 2 PM $ 0.0393
-0.25%
$ 24.76 million $ 76,358
Apr 21, 1 PM $ 0.0394
-0.05%
$ 24.82 million $ 77,005
Apr 21, 12 PM $ 0.0394
+6.86%
$ 24.83 million $ 76,084
Apr 21, 11 AM $ 0.0365
-0.24%
$ 22.98 million $ 74,237
Apr 21, 4 AM $ 0.0315
-0.12%
$ 19.87 million $ 65,974
Apr 21, 3 AM $ 0.0316
-0.01%
$ 19.89 million $ 66,304
Apr 21, 2 AM $ 0.0316
+0.08%
$ 19.89 million $ 66,476
Apr 21, 1 AM $ 0.0316
+4.49%
$ 19.92 million $ 68,008
Apr 21, 12 AM $ 0.0303
+0.16%
$ 19.09 million $ 67,191
Apr 20, 11 PM $ 0.0303
+0.02%
$ 19.06 million $ 66,969
Apr 20, 10 PM $ 0.0303
-0.27%
$ 19.07 million $ 67,152
Apr 20, 9 PM $ 0.0303
-0.55%
$ 19.08 million $ 67,482
Apr 20, 8 PM $ 0.0305
-0.11%
$ 19.19 million $ 67,349
Apr 20, 7 PM $ 0.0306
-0.20%
$ 19.25 million $ 67,287
Apr 20, 6 PM $ 0.0306
+0.38%
$ 19.3 million $ 67,250