Uchat Historical Data

UCHAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0285
+0.59%
$ 17.97 million $ 54,772
Nov 23, 8 PM $ 0.0284
+0.14%
$ 17.9 million $ 54,245
Nov 23, 7 PM $ 0.0283
-0.10%
$ 17.91 million $ 54,383
Nov 23, 6 PM $ 0.0284
+0.46%
$ 17.9 million $ 54,355
Nov 23, 5 PM $ 0.0283
+0.45%
$ 17.81 million $ 54,340
Nov 23, 4 PM $ 0.0282
-1.20%
$ 17.74 million $ 54,112
Nov 23, 3 PM $ 0.0285
+1.16%
$ 17.96 million $ 53,444
Nov 23, 2 PM $ 0.0282
-1.16%
$ 17.74 million $ 53,721
Nov 23, 1 PM $ 0.0285
+0.86%
$ 17.95 million $ 53,864
Nov 23, 12 PM $ 0.0282
+1.00%
$ 17.73 million $ 54,073
Nov 23, 11 AM $ 0.0278
+0.76%
$ 17.52 million $ 54,270
Nov 23, 10 AM $ 0.0277
-0.53%
$ 17.43 million $ 54,316
Nov 23, 9 AM $ 0.0279
+0.63%
$ 17.53 million $ 54,529
Nov 23, 8 AM $ 0.0277
+0.54%
$ 17.44 million $ 54,764
Nov 23, 7 AM $ 0.0275
-0.34%
$ 17.3 million $ 54,731
Nov 23, 6 AM $ 0.0275
-1.00%
$ 17.35 million $ 54,168
Nov 23, 5 AM $ 0.0278
-0.31%
$ 17.53 million $ 52,533
Nov 23, 4 AM $ 0.0279
+0.60%
$ 17.59 million $ 52,317
Nov 23, 3 AM $ 0.0277
+0.51%
$ 17.43 million $ 52,371
Nov 23, 2 AM $ 0.0277
+0.42%
$ 17.43 million $ 52,021
Nov 23, 1 AM $ 0.0275
+1.93%
$ 17.34 million $ 51,997
Nov 23, 12 AM $ 0.0269
+0.00%
$ 16.96 million $ 52,190
Nov 22, 11 PM $ 0.0268
-0.98%
$ 16.88 million $ 52,224
Nov 22, 10 PM $ 0.027
+1.86%
$ 17.03 million $ 52,906
Nov 22, 9 PM $ 0.0266
-0.01%
$ 16.74 million $ 53,270
Nov 22, 8 PM $ 0.0266
-0.78%
$ 16.76 million $ 54,111
Nov 22, 7 PM $ 0.0267
+0.08%
$ 16.83 million $ 54,236
Nov 22, 6 PM $ 0.0267
+0.22%
$ 16.79 million $ 54,451
Nov 22, 5 PM $ 0.0267
+0.11%
$ 16.81 million $ 54,800
Nov 22, 4 PM $ 0.0268
+1.12%
$ 16.83 million $ 55,156
Nov 22, 3 PM $ 0.0264
-0.40%
$ 16.65 million $ 56,148
Nov 22, 2 PM $ 0.0266
+1.42%
$ 16.78 million $ 56,559
Nov 22, 1 PM $ 0.0263
+0.01%
$ 16.54 million $ 57,759
Nov 22, 12 PM $ 0.0263
-0.65%
$ 16.52 million $ 58,070
Nov 22, 11 AM $ 0.0264
+0.65%
$ 16.65 million $ 58,643
Nov 22, 10 AM $ 0.0261
-1.12%
$ 16.46 million $ 58,465
Nov 22, 9 AM $ 0.0263
-0.37%
$ 16.59 million $ 58,458
Nov 22, 8 AM $ 0.0264
-1.00%
$ 16.65 million $ 58,730
Nov 22, 7 AM $ 0.0268
+0.06%
$ 16.87 million $ 58,821
Nov 22, 6 AM $ 0.0268
-0.23%
$ 16.88 million $ 60,133
Nov 22, 5 AM $ 0.0269
+0.10%
$ 16.93 million $ 61,314
Nov 22, 4 AM $ 0.0269
-0.12%
$ 16.93 million $ 61,169
Nov 22, 3 AM $ 0.027
-0.03%
$ 17.02 million $ 60,259
Nov 22, 2 AM $ 0.027
-1.44%
$ 17.03 million $ 60,314
Nov 22, 1 AM $ 0.0274
+0.52%
$ 17.28 million $ 60,228
Nov 22, 12 AM $ 0.0272
-1.04%
$ 17.18 million $ 59,814
Nov 21, 11 PM $ 0.0275
+2.21%
$ 17.3 million $ 59,666
Nov 21, 10 PM $ 0.027
-2.11%
$ 17.03 million $ 59,524
Nov 21, 9 PM $ 0.0275
+1.53%
$ 17.31 million $ 58,858
Nov 21, 8 PM $ 0.0271
+0.50%
$ 17 million $ 57,906