Uchat Historical Data

UCHAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0271
+0.50%
$ 17 million $ 57,906
Nov 21, 7 PM $ 0.0269
-1.14%
$ 16.91 million $ 57,159
Nov 21, 6 PM $ 0.0271
+0.20%
$ 17.09 million $ 56,430
Nov 21, 5 PM $ 0.0274
+0.35%
$ 17.23 million $ 55,832
Nov 21, 4 PM $ 0.0273
+5.27%
$ 17.17 million $ 55,425
Nov 21, 3 PM $ 0.026
-3.63%
$ 16.46 million $ 54,605
Nov 21, 2 PM $ 0.0274
+2.64%
$ 17.29 million $ 54,121
Nov 21, 1 PM $ 0.0268
+1.97%
$ 16.91 million $ 53,473
Nov 21, 12 PM $ 0.0262
+3.23%
$ 16.51 million $ 53,431
Nov 21, 11 AM $ 0.0254
-1.29%
$ 16.02 million $ 52,803
Nov 21, 10 AM $ 0.0256
+1.98%
$ 16.16 million $ 52,630
Nov 21, 9 AM $ 0.0255
-3.62%
$ 16.04 million $ 52,247
Nov 21, 8 AM $ 0.0263
-0.30%
$ 16.56 million $ 52,047
Nov 21, 7 AM $ 0.0265
+6.06%
$ 16.67 million $ 52,064
Nov 21, 6 AM $ 0.0249
-0.94%
$ 15.69 million $ 51,177
Nov 21, 5 AM $ 0.0252
+0.12%
$ 15.88 million $ 51,437
Nov 21, 4 AM $ 0.0251
+0.32%
$ 15.82 million $ 51,618
Nov 21, 3 AM $ 0.0251
+0.87%
$ 15.84 million $ 52,333
Nov 21, 2 AM $ 0.0249
-1.51%
$ 15.7 million $ 52,583
Nov 21, 1 AM $ 0.0254
-0.26%
$ 16 million $ 52,458
Nov 21, 12 AM $ 0.0255
+0.80%
$ 16.04 million $ 52,980
Nov 20, 11 PM $ 0.0251
-2.96%
$ 15.8 million $ 53,324
Nov 20, 10 PM $ 0.026
+1.75%
$ 16.38 million $ 53,087
Nov 20, 9 PM $ 0.0255
+1.47%
$ 16.2 million $ 52,963
Nov 20, 8 PM $ 0.025
-0.45%
$ 15.77 million $ 53,405
Nov 20, 7 PM $ 0.0253
+1.68%
$ 15.82 million $ 53,461
Nov 20, 6 PM $ 0.0249
-1.32%
$ 15.68 million $ 53,351
Nov 20, 5 PM $ 0.0252
+1.25%
$ 15.89 million $ 53,443
Nov 20, 4 PM $ 0.0249
-1.24%
$ 15.66 million $ 53,166
Nov 20, 3 PM $ 0.0254
-1.86%
$ 15.99 million $ 52,732
Nov 20, 2 PM $ 0.026
-0.44%
$ 16.37 million $ 52,946
Nov 20, 1 PM $ 0.0263
-1.05%
$ 16.56 million $ 52,231
Nov 20, 12 PM $ 0.0266
-0.25%
$ 16.74 million $ 51,791
Nov 20, 11 AM $ 0.0266
+0.37%
$ 16.78 million $ 51,442
Nov 20, 10 AM $ 0.0265
-0.21%
$ 16.72 million $ 51,256
Nov 20, 9 AM $ 0.0266
-0.46%
$ 16.75 million $ 50,935
Nov 20, 8 AM $ 0.0267
-0.14%
$ 16.83 million $ 50,456
Nov 20, 7 AM $ 0.0268
+0.82%
$ 16.91 million $ 50,294
Nov 20, 6 AM $ 0.0265
-1.99%
$ 16.71 million $ 49,900
Nov 20, 5 AM $ 0.027
-1.13%
$ 17.03 million $ 49,508
Nov 20, 4 AM $ 0.0273
+0.79%
$ 17.19 million $ 49,265
Nov 20, 3 AM $ 0.0271
-0.24%
$ 17.06 million $ 49,203
Nov 20, 2 AM $ 0.0272
+0.28%
$ 17.11 million $ 48,932
Nov 20, 1 AM $ 0.027
+1.34%
$ 17.03 million $ 49,168
Nov 20, 12 AM $ 0.0267
+0.89%
$ 16.83 million $ 48,585
Nov 19, 11 PM $ 0.0265
+2.24%
$ 16.61 million $ 48,749
Nov 19, 10 PM $ 0.0259
-0.50%
$ 16.29 million $ 48,621
Nov 19, 9 PM $ 0.026
+2.41%
$ 16.37 million $ 49,079
Nov 19, 8 PM $ 0.0254
+1.94%
$ 16.02 million $ 48,844
Nov 19, 7 PM $ 0.0249
-0.62%
$ 15.71 million $ 49,361