Uchat Historical Data

UCHAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0249
-0.62%
$ 15.71 million $ 49,361
Nov 19, 6 PM $ 0.0251
-0.07%
$ 15.81 million $ 49,845
Nov 19, 5 PM $ 0.025
+0.06%
$ 15.77 million $ 50,167
Nov 19, 4 PM $ 0.0249
-1.01%
$ 15.69 million $ 50,762
Nov 19, 3 PM $ 0.0251
-3.78%
$ 15.82 million $ 51,321
Nov 19, 2 PM $ 0.026
+0.44%
$ 16.4 million $ 51,861
Nov 19, 1 PM $ 0.0258
-0.61%
$ 16.28 million $ 52,090
Nov 19, 12 PM $ 0.0261
+1.11%
$ 16.45 million $ 52,036
Nov 19, 11 AM $ 0.0259
+0.15%
$ 16.29 million $ 52,594
Nov 19, 10 AM $ 0.0258
-0.43%
$ 16.25 million $ 52,792
Nov 19, 9 AM $ 0.0259
+0.34%
$ 16.3 million $ 52,706
Nov 19, 8 AM $ 0.0259
-0.82%
$ 16.27 million $ 52,837
Nov 19, 7 AM $ 0.0261
+1.87%
$ 16.47 million $ 52,690
Nov 19, 6 AM $ 0.0256
+1.21%
$ 16.13 million $ 52,635
Nov 19, 5 AM $ 0.0252
-1.72%
$ 15.9 million $ 52,510
Nov 19, 4 AM $ 0.0258
-1.29%
$ 16.24 million $ 52,510
Nov 19, 3 AM $ 0.0261
-1.59%
$ 16.45 million $ 52,138
Nov 19, 2 AM $ 0.0266
+0.72%
$ 16.73 million $ 52,059
Nov 19, 1 AM $ 0.0264
+0.30%
$ 16.62 million $ 51,803
Nov 19, 12 AM $ 0.0265
-0.28%
$ 16.68 million $ 51,498
Nov 18, 11 PM $ 0.0268
-0.33%
$ 16.87 million $ 50,918
Nov 18, 10 PM $ 0.0269
+1.21%
$ 16.93 million $ 50,578
Nov 18, 9 PM $ 0.0265
-0.76%
$ 16.71 million $ 49,828
Nov 18, 8 PM $ 0.0267
-0.77%
$ 16.83 million $ 49,576
Nov 18, 7 PM $ 0.0269
-0.34%
$ 16.9 million $ 49,270
Nov 18, 6 PM $ 0.027
-0.34%
$ 17 million $ 48,792
Nov 18, 5 PM $ 0.0269
-0.57%
$ 16.97 million $ 48,126
Nov 18, 4 PM $ 0.0271
+1.74%
$ 17.06 million $ 47,601
Nov 18, 3 PM $ 0.0268
+3.36%
$ 16.87 million $ 47,364
Nov 18, 2 PM $ 0.026
+0.13%
$ 16.4 million $ 46,970
Nov 18, 1 PM $ 0.026
-0.04%
$ 16.36 million $ 46,962
Nov 18, 12 PM $ 0.026
+0.40%
$ 16.39 million $ 46,483
Nov 18, 11 AM $ 0.026
+0.08%
$ 16.4 million $ 45,823
Nov 18, 10 AM $ 0.0261
+0.07%
$ 16.41 million $ 45,637
Nov 18, 9 AM $ 0.0259
+0.18%
$ 16.31 million $ 45,597
Nov 18, 8 AM $ 0.0259
+1.25%
$ 16.29 million $ 45,365
Nov 18, 7 AM $ 0.0255
+2.31%
$ 16.04 million $ 44,884
Nov 18, 6 AM $ 0.0249
-0.96%
$ 15.66 million $ 44,888
Nov 18, 5 AM $ 0.0252
+0.84%
$ 15.89 million $ 44,840
Nov 18, 4 AM $ 0.0252
-0.92%
$ 15.87 million $ 44,817
Nov 18, 3 AM $ 0.0254
+2.19%
$ 16.02 million $ 44,719
Nov 18, 2 AM $ 0.0249
-0.09%
$ 15.68 million $ 45,133
Nov 18, 1 AM $ 0.0251
-0.73%
$ 15.81 million $ 45,207
Nov 18, 12 AM $ 0.0253
-0.19%
$ 15.92 million $ 45,582
Nov 17, 11 PM $ 0.0253
-0.10%
$ 15.96 million $ 45,832
Nov 17, 10 PM $ 0.0254
+0.76%
$ 15.97 million $ 46,366
Nov 17, 9 PM $ 0.0252
-0.41%
$ 15.85 million $ 46,774
Nov 17, 8 PM $ 0.0252
+1.29%
$ 15.85 million $ 46,555
Nov 17, 7 PM $ 0.0249
+0.16%
$ 15.67 million $ 46,399
Nov 17, 6 PM $ 0.0249
-0.22%
$ 15.68 million $ 46,598