Uchat Historical Data

UCHAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0249
-0.22%
$ 15.68 million $ 46,598
Nov 17, 5 PM $ 0.0249
-2.09%
$ 15.7 million $ 47,226
Nov 17, 4 PM $ 0.0255
+2.57%
$ 16.07 million $ 47,090
Nov 17, 3 PM $ 0.025
-1.60%
$ 15.74 million $ 46,850
Nov 17, 2 PM $ 0.0255
+1.86%
$ 16.05 million $ 46,140
Nov 17, 1 PM $ 0.025
-0.21%
$ 15.66 million $ 45,547
Nov 17, 12 PM $ 0.0251
-0.37%
$ 15.8 million $ 45,817
Nov 17, 11 AM $ 0.0252
-0.04%
$ 15.87 million $ 45,932
Nov 17, 10 AM $ 0.0253
+0.03%
$ 15.91 million $ 46,272
Nov 17, 9 AM $ 0.0253
+0.10%
$ 15.92 million $ 46,762
Nov 17, 8 AM $ 0.0252
-0.28%
$ 15.9 million $ 47,418
Nov 17, 7 AM $ 0.0253
+0.94%
$ 15.94 million $ 47,439
Nov 17, 6 AM $ 0.0251
+0.30%
$ 15.8 million $ 47,693
Nov 17, 5 AM $ 0.025
-1.97%
$ 15.75 million $ 48,187
Nov 17, 4 AM $ 0.0255
-3.87%
$ 16.08 million $ 48,392
Nov 17, 3 AM $ 0.0265
+1.00%
$ 16.72 million $ 48,334
Nov 17, 2 AM $ 0.0262
+0.16%
$ 16.52 million $ 47,989
Nov 17, 1 AM $ 0.0262
-1.02%
$ 16.49 million $ 47,842
Nov 17, 12 AM $ 0.0265
+2.36%
$ 16.68 million $ 47,637
Nov 16, 11 PM $ 0.0259
+2.15%
$ 16.29 million $ 47,056
Nov 16, 10 PM $ 0.0259
+2.85%
$ 16.33 million $ 46,336
Nov 16, 9 PM $ 0.0253
-0.24%
$ 15.91 million $ 46,193
Nov 16, 8 PM $ 0.0254
+0.26%
$ 16.02 million $ 46,237
Nov 16, 7 PM $ 0.0253
-0.36%
$ 15.95 million $ 46,295
Nov 16, 6 PM $ 0.0253
-1.53%
$ 15.94 million $ 46,446
Nov 16, 5 PM $ 0.0254
+0.27%
$ 15.98 million $ 46,320
Nov 16, 4 PM $ 0.0252
+0.01%
$ 15.9 million $ 46,616
Nov 16, 3 PM $ 0.0252
-1.95%
$ 15.9 million $ 46,795
Nov 16, 2 PM $ 0.0257
+0.19%
$ 16.22 million $ 46,988
Nov 16, 1 PM $ 0.0256
-0.75%
$ 16.16 million $ 47,065
Nov 16, 12 PM $ 0.0259
+0.29%
$ 16.32 million $ 47,262
Nov 16, 11 AM $ 0.0258
-1.67%
$ 16.24 million $ 47,194
Nov 16, 10 AM $ 0.0262
-0.25%
$ 16.54 million $ 46,908
Nov 16, 9 AM $ 0.0263
+1.12%
$ 16.56 million $ 46,572
Nov 16, 8 AM $ 0.026
-0.03%
$ 16.4 million $ 46,106
Nov 16, 7 AM $ 0.026
+0.49%
$ 16.38 million $ 46,658
Nov 16, 6 AM $ 0.0259
-0.16%
$ 16.31 million $ 46,845
Nov 16, 5 AM $ 0.0259
+0.02%
$ 16.33 million $ 46,899
Nov 16, 4 AM $ 0.0259
-0.01%
$ 16.31 million $ 46,972
Nov 16, 3 AM $ 0.0258
-0.39%
$ 16.28 million $ 47,522
Nov 16, 2 AM $ 0.0259
+1.49%
$ 16.34 million $ 47,562
Nov 16, 1 AM $ 0.0257
+0.41%
$ 16.16 million $ 47,690
Nov 16, 12 AM $ 0.0257
-0.39%
$ 16.2 million $ 47,619
Nov 15, 11 PM $ 0.0258
+0.10%
$ 16.24 million $ 47,738
Nov 15, 10 PM $ 0.0258
+0.42%
$ 16.24 million $ 48,541
Nov 15, 9 PM $ 0.0256
+0.01%
$ 16.13 million $ 48,735
Nov 15, 8 PM $ 0.0256
-1.55%
$ 16.11 million $ 48,951
Nov 15, 7 PM $ 0.026
-0.16%
$ 16.39 million $ 48,921
Nov 15, 6 PM $ 0.026
-0.18%
$ 16.4 million $ 48,724
Nov 15, 5 PM $ 0.0261
+0.10%
$ 16.43 million $ 48,815