Uchat Historical Data

UCHAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0261
+0.10%
$ 16.43 million $ 48,815
Nov 15, 4 PM $ 0.0261
-0.03%
$ 16.42 million $ 48,966
Nov 15, 3 PM $ 0.0261
-0.07%
$ 16.44 million $ 49,468
Nov 15, 2 PM $ 0.0261
-0.05%
$ 16.47 million $ 50,259
Nov 15, 1 PM $ 0.0262
+1.13%
$ 16.48 million $ 50,981
Nov 15, 12 PM $ 0.0259
+0.36%
$ 16.3 million $ 50,966
Nov 15, 11 AM $ 0.0258
-0.65%
$ 16.25 million $ 51,051
Nov 15, 10 AM $ 0.026
+0.50%
$ 16.37 million $ 50,913
Nov 15, 9 AM $ 0.0259
+0.21%
$ 16.3 million $ 50,844
Nov 15, 8 AM $ 0.026
-0.32%
$ 16.35 million $ 50,854
Nov 15, 7 AM $ 0.0262
+0.72%
$ 16.49 million $ 50,686
Nov 15, 6 AM $ 0.0261
-0.37%
$ 16.42 million $ 50,592
Nov 15, 5 AM $ 0.0262
+0.44%
$ 16.48 million $ 50,006
Nov 15, 4 AM $ 0.026
-0.78%
$ 16.38 million $ 49,644
Nov 15, 3 AM $ 0.0262
+0.36%
$ 16.5 million $ 49,712
Nov 15, 2 AM $ 0.0261
+1.10%
$ 16.43 million $ 49,422
Nov 15, 1 AM $ 0.0257
-0.28%
$ 16.2 million $ 49,626
Nov 15, 12 AM $ 0.0257
+0.71%
$ 16.16 million $ 49,931
Nov 14, 11 PM $ 0.0255
-0.76%
$ 16.18 million $ 50,559
Nov 14, 10 PM $ 0.0257
+0.01%
$ 16.17 million $ 50,745
Nov 14, 9 PM $ 0.0257
+1.62%
$ 16.17 million $ 50,687
Nov 14, 8 PM $ 0.0253
-1.93%
$ 15.92 million $ 50,709
Nov 14, 7 PM $ 0.0258
+1.73%
$ 16.27 million $ 50,967
Nov 14, 6 PM $ 0.0254
-1.46%
$ 16.02 million $ 51,282
Nov 14, 5 PM $ 0.0259
-2.53%
$ 16.29 million $ 51,215
Nov 14, 4 PM $ 0.0266
+0.83%
$ 16.78 million $ 50,755
Nov 14, 3 PM $ 0.0264
+1.57%
$ 16.66 million $ 50,513
Nov 14, 2 PM $ 0.0262
+2.70%
$ 16.51 million $ 50,153
Nov 14, 1 PM $ 0.0255
-0.46%
$ 16.08 million $ 50,376
Nov 14, 12 PM $ 0.0257
+1.71%
$ 16.19 million $ 50,019
Nov 14, 11 AM $ 0.0252
-1.30%
$ 15.88 million $ 50,289
Nov 14, 10 AM $ 0.0257
+0.27%
$ 16.18 million $ 50,925
Nov 14, 9 AM $ 0.0256
-1.33%
$ 16.12 million $ 51,347
Nov 14, 8 AM $ 0.0258
+0.42%
$ 16.26 million $ 51,786
Nov 14, 7 AM $ 0.0258
-0.04%
$ 16.25 million $ 52,207
Nov 14, 6 AM $ 0.0254
-0.61%
$ 16 million $ 52,496
Nov 14, 5 AM $ 0.0257
-0.67%
$ 16.15 million $ 53,265
Nov 14, 4 AM $ 0.0257
-0.07%
$ 16.19 million $ 53,875
Nov 14, 3 AM $ 0.0257
-1.01%
$ 16.21 million $ 53,605
Nov 14, 2 AM $ 0.026
+0.26%
$ 16.37 million $ 54,508
Nov 14, 1 AM $ 0.0258
+0.42%
$ 16.28 million $ 54,580
Nov 14, 12 AM $ 0.0256
-1.71%
$ 16.12 million $ 54,707
Nov 13, 11 PM $ 0.0261
+0.32%
$ 16.44 million $ 54,621
Nov 13, 10 PM $ 0.0262
+2.08%
$ 16.49 million $ 54,406
Nov 13, 9 PM $ 0.0256
+0.96%
$ 16.15 million $ 54,806
Nov 13, 8 PM $ 0.0253
-0.15%
$ 15.92 million $ 54,898
Nov 13, 7 PM $ 0.0255
+0.69%
$ 16.07 million $ 55,020
Nov 13, 6 PM $ 0.0255
-0.33%
$ 16.04 million $ 55,118
Nov 13, 5 PM $ 0.0255
-1.86%
$ 16.09 million $ 55,219
Nov 13, 4 PM $ 0.0261
-0.98%
$ 16.46 million $ 55,730