Uchat Historical Data

UCHAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0264
-1.98%
$ 16.63 million $ 55,985
Nov 13, 2 PM $ 0.0272
+1.16%
$ 17.24 million $ 56,103
Nov 13, 1 PM $ 0.0269
-1.64%
$ 16.93 million $ 55,569
Nov 13, 12 PM $ 0.0273
+0.40%
$ 17.22 million $ 56,185
Nov 13, 11 AM $ 0.0272
-0.16%
$ 17.15 million $ 56,620
Nov 13, 10 AM $ 0.0272
-0.03%
$ 17.13 million $ 56,466
Nov 13, 9 AM $ 0.0271
-1.38%
$ 17.1 million $ 56,775
Nov 13, 8 AM $ 0.0276
+0.71%
$ 17.4 million $ 57,024
Nov 13, 7 AM $ 0.0275
-0.56%
$ 17.31 million $ 57,103
Nov 13, 6 AM $ 0.0275
+0.50%
$ 17.32 million $ 56,954
Nov 13, 5 AM $ 0.0274
+2.12%
$ 17.24 million $ 56,895
Nov 13, 4 AM $ 0.0268
+0.34%
$ 16.88 million $ 56,786
Nov 13, 3 AM $ 0.0268
+0.36%
$ 16.91 million $ 56,705
Nov 13, 2 AM $ 0.0267
-0.03%
$ 16.83 million $ 55,717
Nov 13, 1 AM $ 0.0267
+0.37%
$ 16.84 million $ 55,726
Nov 13, 12 AM $ 0.0267
+0.40%
$ 16.79 million $ 55,607
Nov 12, 11 PM $ 0.0265
-0.92%
$ 16.7 million $ 55,750
Nov 12, 10 PM $ 0.0267
+0.03%
$ 16.76 million $ 55,511
Nov 12, 9 PM $ 0.0266
+0.51%
$ 16.79 million $ 55,401
Nov 12, 8 PM $ 0.0265
+0.45%
$ 16.72 million $ 55,245
Nov 12, 7 PM $ 0.0264
-0.38%
$ 16.63 million $ 55,379
Nov 12, 6 PM $ 0.0264
-0.74%
$ 16.66 million $ 55,239
Nov 12, 5 PM $ 0.0266
+0.29%
$ 16.73 million $ 54,887
Nov 12, 4 PM $ 0.0265
-1.10%
$ 16.68 million $ 55,055
Nov 12, 3 PM $ 0.0268
-3.37%
$ 16.87 million $ 54,776
Nov 12, 2 PM $ 0.0277
-1.81%
$ 17.47 million $ 54,512
Nov 12, 1 PM $ 0.0283
+0.30%
$ 17.86 million $ 54,425
Nov 12, 12 PM $ 0.0283
+0.18%
$ 17.84 million $ 54,086
Nov 12, 11 AM $ 0.0283
+0.15%
$ 17.84 million $ 53,734
Nov 12, 10 AM $ 0.0283
+0.46%
$ 17.8 million $ 53,938
Nov 12, 9 AM $ 0.0281
+0.49%
$ 17.67 million $ 53,851
Nov 12, 8 AM $ 0.0279
+2.05%
$ 17.55 million $ 53,522
Nov 12, 7 AM $ 0.0273
-0.59%
$ 17.2 million $ 53,278
Nov 12, 6 AM $ 0.0275
+0.00%
$ 17.32 million $ 53,301
Nov 12, 5 AM $ 0.0274
-0.03%
$ 17.27 million $ 53,349
Nov 12, 4 AM $ 0.0274
-0.22%
$ 17.24 million $ 53,635
Nov 12, 3 AM $ 0.0274
+0.30%
$ 17.3 million $ 54,059
Nov 12, 2 AM $ 0.0273
-0.14%
$ 17.22 million $ 54,986
Nov 12, 1 AM $ 0.0274
+0.79%
$ 17.28 million $ 56,035
Nov 12, 12 AM $ 0.0272
-0.67%
$ 17.14 million $ 56,942
Nov 11, 11 PM $ 0.0272
+0.12%
$ 17.15 million $ 57,069
Nov 11, 10 PM $ 0.0273
+0.79%
$ 17.21 million $ 57,804
Nov 11, 9 PM $ 0.0271
+0.01%
$ 17.08 million $ 58,090
Nov 11, 8 PM $ 0.0272
-0.45%
$ 17.12 million $ 58,150
Nov 11, 7 PM $ 0.0273
-0.20%
$ 17.21 million $ 58,326
Nov 11, 6 PM $ 0.0275
+0.12%
$ 17.32 million $ 58,453
Nov 11, 5 PM $ 0.0275
+0.12%
$ 17.3 million $ 58,976
Nov 11, 4 PM $ 0.0275
+0.05%
$ 17.36 million $ 58,585
Nov 11, 3 PM $ 0.0275
-1.64%
$ 17.34 million $ 58,745
Nov 11, 2 PM $ 0.0281
+0.58%
$ 17.71 million $ 58,750