Uchat Historical Data

UCHAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0281
+0.58%
$ 17.71 million $ 58,750
Nov 11, 1 PM $ 0.028
-0.41%
$ 17.69 million $ 59,794
Nov 11, 12 PM $ 0.0281
-1.53%
$ 17.68 million $ 60,933
Nov 11, 11 AM $ 0.0285
+0.04%
$ 17.92 million $ 61,019
Nov 11, 10 AM $ 0.0284
+0.05%
$ 17.89 million $ 60,799
Nov 11, 9 AM $ 0.0283
-0.36%
$ 17.83 million $ 61,163
Nov 11, 8 AM $ 0.0284
+0.39%
$ 17.88 million $ 61,250
Nov 11, 7 AM $ 0.0282
-0.89%
$ 17.77 million $ 61,472
Nov 11, 6 AM $ 0.0285
-0.12%
$ 17.93 million $ 62,233
Nov 11, 5 AM $ 0.0285
-0.74%
$ 17.95 million $ 62,590
Nov 11, 4 AM $ 0.0287
-1.37%
$ 18.1 million $ 63,036
Nov 11, 3 AM $ 0.0291
-0.48%
$ 18.31 million $ 62,668
Nov 11, 2 AM $ 0.0291
+1.28%
$ 18.36 million $ 62,867
Nov 11, 1 AM $ 0.0289
-0.09%
$ 18.18 million $ 61,644
Nov 11, 12 AM $ 0.0289
+0.13%
$ 18.19 million $ 61,703
Nov 10, 11 PM $ 0.0288
-0.21%
$ 18.17 million $ 61,751
Nov 10, 10 PM $ 0.0288
+0.85%
$ 18.16 million $ 61,562
Nov 10, 9 PM $ 0.0286
-0.56%
$ 18 million $ 60,992
Nov 10, 8 PM $ 0.0288
-0.09%
$ 18.16 million $ 61,443
Nov 10, 7 PM $ 0.0287
+0.65%
$ 18.1 million $ 61,274
Nov 10, 6 PM $ 0.0286
-0.67%
$ 18.01 million $ 61,437
Nov 10, 5 PM $ 0.0288
+1.13%
$ 18.12 million $ 61,515
Nov 10, 4 PM $ 0.0283
+0.09%
$ 17.84 million $ 61,751
Nov 10, 3 PM $ 0.0283
+0.11%
$ 17.75 million $ 61,758
Nov 10, 2 PM $ 0.0282
-2.71%
$ 17.79 million $ 61,743
Nov 10, 1 PM $ 0.0291
+0.79%
$ 18.33 million $ 61,034
Nov 10, 12 PM $ 0.0288
-0.07%
$ 18.15 million $ 59,840
Nov 10, 11 AM $ 0.0289
+0.20%
$ 18.21 million $ 59,468
Nov 10, 10 AM $ 0.0289
-0.61%
$ 18.18 million $ 59,452
Nov 10, 9 AM $ 0.0291
+0.83%
$ 18.31 million $ 58,844
Nov 10, 8 AM $ 0.0288
-1.18%
$ 18.13 million $ 58,596
Nov 10, 7 AM $ 0.029
+0.31%
$ 18.3 million $ 58,167
Nov 10, 6 AM $ 0.029
+0.10%
$ 18.24 million $ 57,152
Nov 10, 5 AM $ 0.0289
-0.17%
$ 18.2 million $ 56,657
Nov 10, 4 AM $ 0.0289
+0.33%
$ 18.23 million $ 56,009
Nov 10, 3 AM $ 0.0288
-0.41%
$ 18.17 million $ 56,041
Nov 10, 2 AM $ 0.0287
+0.02%
$ 18.08 million $ 55,432
Nov 10, 1 AM $ 0.0287
-0.76%
$ 18.08 million $ 54,925
Nov 10, 12 AM $ 0.029
+3.13%
$ 18.29 million $ 53,851
Nov 9, 11 PM $ 0.0281
-0.93%
$ 17.73 million $ 53,536
Nov 9, 10 PM $ 0.0281
+0.26%
$ 17.71 million $ 53,097
Nov 9, 9 PM $ 0.0281
-0.06%
$ 17.68 million $ 53,370
Nov 9, 8 PM $ 0.0281
-0.38%
$ 17.69 million $ 53,106
Nov 9, 7 PM $ 0.0282
+0.57%
$ 17.75 million $ 52,854
Nov 9, 6 PM $ 0.0279
+1.35%
$ 17.6 million $ 52,530
Nov 9, 5 PM $ 0.0275
-0.52%
$ 17.35 million $ 52,220
Nov 9, 4 PM $ 0.0277
+0.16%
$ 17.43 million $ 51,968
Nov 9, 3 PM $ 0.0278
+1.76%
$ 17.49 million $ 51,707
Nov 9, 2 PM $ 0.0274
+0.76%
$ 17.24 million $ 51,439
Nov 9, 1 PM $ 0.0272
+1.36%
$ 17.11 million $ 51,020