Uchat Historical Data

UCHAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0272
+1.36%
$ 17.11 million $ 51,020
Nov 9, 12 PM $ 0.0268
-0.13%
$ 16.87 million $ 51,122
Nov 9, 11 AM $ 0.0268
+0.76%
$ 16.89 million $ 51,180
Nov 9, 10 AM $ 0.0266
+0.42%
$ 16.79 million $ 51,306
Nov 9, 9 AM $ 0.0265
-0.73%
$ 16.71 million $ 51,291
Nov 9, 8 AM $ 0.0267
-0.06%
$ 16.8 million $ 51,287
Nov 9, 7 AM $ 0.0266
+0.20%
$ 16.81 million $ 51,376
Nov 9, 6 AM $ 0.0266
-0.46%
$ 16.74 million $ 51,472
Nov 9, 5 AM $ 0.0266
+0.22%
$ 16.78 million $ 51,427
Nov 9, 4 AM $ 0.0266
+0.15%
$ 16.74 million $ 50,989
Nov 9, 3 AM $ 0.0265
+0.08%
$ 16.72 million $ 51,053
Nov 9, 2 AM $ 0.0265
-0.83%
$ 16.71 million $ 51,083
Nov 9, 1 AM $ 0.0267
+0.61%
$ 16.85 million $ 51,533
Nov 9, 12 AM $ 0.0267
-0.73%
$ 16.8 million $ 51,867
Nov 8, 11 PM $ 0.0269
-0.09%
$ 16.95 million $ 51,896
Nov 8, 10 PM $ 0.0269
+0.20%
$ 16.96 million $ 51,807
Nov 8, 9 PM $ 0.0269
+0.42%
$ 16.95 million $ 52,091
Nov 8, 8 PM $ 0.0268
+0.21%
$ 16.86 million $ 52,167
Nov 8, 7 PM $ 0.0267
-0.56%
$ 16.8 million $ 52,591
Nov 8, 6 PM $ 0.0268
+0.28%
$ 16.86 million $ 52,698
Nov 8, 5 PM $ 0.0266
+0.08%
$ 16.78 million $ 53,079
Nov 8, 4 PM $ 0.0266
+0.28%
$ 16.77 million $ 53,613
Nov 8, 3 PM $ 0.0265
-0.37%
$ 16.73 million $ 53,883
Nov 8, 2 PM $ 0.0266
+0.11%
$ 16.78 million $ 54,274
Nov 8, 1 PM $ 0.0267
-0.02%
$ 16.81 million $ 54,417
Nov 8, 12 PM $ 0.0267
+0.22%
$ 16.83 million $ 54,191
Nov 8, 11 AM $ 0.0267
-1.33%
$ 16.79 million $ 54,113
Nov 8, 10 AM $ 0.027
+0.35%
$ 17.01 million $ 53,909
Nov 8, 9 AM $ 0.0269
+0.07%
$ 16.95 million $ 53,929
Nov 8, 8 AM $ 0.027
+0.40%
$ 17.01 million $ 54,077
Nov 8, 7 AM $ 0.0269
+0.31%
$ 16.94 million $ 54,281
Nov 8, 6 AM $ 0.0268
+0.17%
$ 16.91 million $ 54,418
Nov 8, 5 AM $ 0.0269
-0.51%
$ 16.93 million $ 54,571
Nov 8, 4 AM $ 0.0271
+0.12%
$ 17.05 million $ 54,963
Nov 8, 3 AM $ 0.0271
-0.22%
$ 17.07 million $ 54,966
Nov 8, 2 AM $ 0.0271
-0.39%
$ 17.08 million $ 54,979
Nov 8, 1 AM $ 0.0272
+0.42%
$ 17.15 million $ 55,023
Nov 8, 12 AM $ 0.0271
-1.14%
$ 17.08 million $ 55,145
Nov 7, 11 PM $ 0.0274
-0.27%
$ 17.28 million $ 55,106
Nov 7, 10 PM $ 0.0276
-0.23%
$ 17.39 million $ 55,342
Nov 7, 9 PM $ 0.0277
+0.13%
$ 17.43 million $ 55,071
Nov 7, 8 PM $ 0.0276
+0.78%
$ 17.41 million $ 54,954
Nov 7, 7 PM $ 0.0274
+1.39%
$ 17.28 million $ 54,225
Nov 7, 6 PM $ 0.027
+0.23%
$ 17.04 million $ 54,413
Nov 7, 5 PM $ 0.0267
+1.71%
$ 16.84 million $ 54,195
Nov 7, 4 PM $ 0.0264
+1.02%
$ 16.64 million $ 53,927
Nov 7, 3 PM $ 0.0261
+0.41%
$ 16.47 million $ 53,784
Nov 7, 2 PM $ 0.026
+0.44%
$ 16.35 million $ 53,550
Nov 7, 1 PM $ 0.0259
+1.63%
$ 16.33 million $ 54,012
Nov 7, 12 PM $ 0.0254
-1.78%
$ 16.02 million $ 54,268