Uchat Historical Data

UCHAT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0254
-1.78%
$ 16.02 million $ 54,268
Nov 7, 11 AM $ 0.0259
-0.68%
$ 16.32 million $ 54,772
Nov 7, 10 AM $ 0.026
-1.09%
$ 16.39 million $ 54,774
Nov 7, 9 AM $ 0.0261
-0.95%
$ 16.44 million $ 54,702
Nov 7, 8 AM $ 0.0264
-1.06%
$ 16.66 million $ 54,889
Nov 7, 7 AM $ 0.0267
+0.27%
$ 16.84 million $ 54,796
Nov 7, 6 AM $ 0.0267
-0.87%
$ 16.81 million $ 54,963
Nov 7, 5 AM $ 0.0269
+0.74%
$ 16.96 million $ 54,971
Nov 7, 4 AM $ 0.0266
+0.00%
$ 16.78 million $ 55,033
Nov 7, 3 AM $ 0.0267
+0.23%
$ 16.83 million $ 55,117
Nov 7, 2 AM $ 0.0266
+0.72%
$ 16.78 million $ 55,252
Nov 7, 1 AM $ 0.0262
-0.90%
$ 16.53 million $ 55,341
Nov 7, 12 AM $ 0.0265
+0.20%
$ 16.68 million $ 55,400
Nov 6, 11 PM $ 0.0264
-0.27%
$ 16.62 million $ 55,434
Nov 6, 10 PM $ 0.0264
+0.49%
$ 16.66 million $ 55,332
Nov 6, 9 PM $ 0.0263
+0.33%
$ 16.55 million $ 55,212
Nov 6, 8 PM $ 0.0262
-1.17%
$ 16.48 million $ 55,368
Nov 6, 7 PM $ 0.0265
-0.42%
$ 16.68 million $ 55,978
Nov 6, 6 PM $ 0.0266
+0.36%
$ 16.75 million $ 55,909
Nov 6, 5 PM $ 0.0266
+1.42%
$ 16.74 million $ 56,071
Nov 6, 4 PM $ 0.0262
-1.95%
$ 16.5 million $ 56,258
Nov 6, 3 PM $ 0.0267
-0.19%
$ 16.83 million $ 56,334
Nov 6, 2 PM $ 0.0268
-2.80%
$ 16.86 million $ 56,687
Nov 6, 1 PM $ 0.0274
+1.37%
$ 17.29 million $ 56,606
Nov 6, 12 PM $ 0.027
-1.23%
$ 17.03 million $ 56,800
Nov 6, 11 AM $ 0.0274
+0.68%
$ 17.24 million $ 56,521
Nov 6, 10 AM $ 0.0273
+0.70%
$ 17.22 million $ 56,996
Nov 6, 9 AM $ 0.0272
+0.09%
$ 17.16 million $ 57,012
Nov 6, 8 AM $ 0.0273
-0.08%
$ 17.22 million $ 56,566
Nov 6, 7 AM $ 0.0274
+0.02%
$ 17.18 million $ 56,738
Nov 6, 6 AM $ 0.0274
+0.43%
$ 17.28 million $ 56,507
Nov 6, 5 AM $ 0.0273
-1.58%
$ 17.21 million $ 56,260
Nov 6, 4 AM $ 0.0278
+0.62%
$ 17.49 million $ 56,162
Nov 6, 3 AM $ 0.0276
+0.38%
$ 17.39 million $ 56,135
Nov 6, 2 AM $ 0.0275
+0.28%
$ 17.31 million $ 56,079
Nov 6, 1 AM $ 0.0275
-0.01%
$ 17.34 million $ 56,007
Nov 6, 12 AM $ 0.0276
-0.53%
$ 17.38 million $ 55,711
Nov 5, 11 PM $ 0.0277
+0.24%
$ 17.47 million $ 55,621
Nov 5, 10 PM $ 0.0277
+0.15%
$ 17.42 million $ 55,617
Nov 5, 9 PM $ 0.0277
+0.09%
$ 17.42 million $ 55,986
Nov 5, 8 PM $ 0.0277
-0.57%
$ 17.44 million $ 56,358
Nov 5, 7 PM $ 0.0278
-0.44%
$ 17.52 million $ 56,483
Nov 5, 6 PM $ 0.0279
+0.94%
$ 17.59 million $ 56,523
Nov 5, 5 PM $ 0.0276
-0.28%
$ 17.39 million $ 56,666
Nov 5, 4 PM $ 0.0278
+0.52%
$ 17.5 million $ 56,910
Nov 5, 3 PM $ 0.0276
+1.50%
$ 17.4 million $ 57,340
Nov 5, 2 PM $ 0.0273
+0.49%
$ 17.23 million $ 57,439
Nov 5, 1 PM $ 0.0272
+0.44%
$ 17.16 million $ 57,390
Nov 5, 12 PM $ 0.0271
+1.26%
$ 17.07 million $ 57,198
Nov 5, 11 AM $ 0.0268
+1.06%
$ 16.87 million $ 57,416