Uchat Historical Data

UCHAT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0268
+1.06%
$ 16.87 million $ 57,416
Nov 5, 10 AM $ 0.0264
-1.17%
$ 16.66 million $ 57,154
Nov 5, 9 AM $ 0.0268
+0.37%
$ 16.85 million $ 57,169
Nov 5, 8 AM $ 0.0266
+0.02%
$ 16.76 million $ 57,686
Nov 5, 7 AM $ 0.0267
-0.19%
$ 16.84 million $ 57,737
Nov 5, 6 AM $ 0.0268
+0.62%
$ 16.87 million $ 57,957
Nov 5, 5 AM $ 0.0266
-0.40%
$ 16.77 million $ 58,290
Nov 5, 4 AM $ 0.0267
-0.35%
$ 16.83 million $ 59,107
Nov 5, 3 AM $ 0.0268
+0.77%
$ 16.89 million $ 59,643
Nov 5, 2 AM $ 0.0264
+0.80%
$ 16.65 million $ 60,188
Nov 5, 1 AM $ 0.0259
-0.42%
$ 16.33 million $ 60,720
Nov 5, 12 AM $ 0.0259
-1.96%
$ 16.35 million $ 60,952
Nov 4, 11 PM $ 0.0265
+0.65%
$ 16.72 million $ 61,373
Nov 4, 10 PM $ 0.0262
+0.96%
$ 16.53 million $ 61,716
Nov 4, 9 PM $ 0.0258
-0.24%
$ 16.23 million $ 62,333
Nov 4, 8 PM $ 0.0259
+0.54%
$ 16.29 million $ 63,041
Nov 4, 7 PM $ 0.0258
-1.77%
$ 16.24 million $ 64,008
Nov 4, 6 PM $ 0.0262
+1.18%
$ 16.53 million $ 65,085
Nov 4, 5 PM $ 0.0261
-1.36%
$ 16.44 million $ 64,951
Nov 4, 4 PM $ 0.0267
-2.02%
$ 16.84 million $ 64,689
Nov 4, 3 PM $ 0.0273
-2.00%
$ 17.19 million $ 64,903
Nov 4, 2 PM $ 0.0279
+1.50%
$ 17.57 million $ 65,508
Nov 4, 1 PM $ 0.0276
+0.16%
$ 17.4 million $ 65,825
Nov 4, 12 PM $ 0.0276
-1.26%
$ 17.37 million $ 66,664
Nov 4, 11 AM $ 0.0279
+1.28%
$ 17.56 million $ 68,106
Nov 4, 10 AM $ 0.0275
-0.20%
$ 17.34 million $ 69,262
Nov 4, 9 AM $ 0.0275
-0.54%
$ 17.32 million $ 70,177
Nov 4, 8 AM $ 0.0276
-0.56%
$ 17.41 million $ 71,082
Nov 4, 7 AM $ 0.0279
-0.14%
$ 17.57 million $ 71,701
Nov 4, 6 AM $ 0.028
+0.85%
$ 17.62 million $ 72,764
Nov 4, 5 AM $ 0.0279
-3.82%
$ 17.6 million $ 73,807
Nov 4, 4 AM $ 0.0291
-0.73%
$ 18.35 million $ 73,556
Nov 4, 3 AM $ 0.0293
+1.23%
$ 18.46 million $ 73,885
Nov 4, 2 AM $ 0.029
-0.50%
$ 18.26 million $ 73,293
Nov 4, 1 AM $ 0.0292
+0.73%
$ 18.37 million $ 73,392
Nov 4, 12 AM $ 0.029
+0.04%
$ 18.24 million $ 74,638
Nov 3, 11 PM $ 0.029
+1.10%
$ 18.28 million $ 74,944
Nov 3, 10 PM $ 0.0289
-0.23%
$ 18.22 million $ 76,223
Nov 3, 9 PM $ 0.0292
+0.88%
$ 18.41 million $ 76,630
Nov 3, 8 PM $ 0.029
-0.91%
$ 18.24 million $ 76,835
Nov 3, 7 PM $ 0.0293
+0.53%
$ 18.44 million $ 76,767
Nov 3, 6 PM $ 0.0293
-0.70%
$ 18.47 million $ 76,703
Nov 3, 5 PM $ 0.0295
+1.20%
$ 18.55 million $ 77,206
Nov 3, 4 PM $ 0.029
+1.70%
$ 18.29 million $ 77,601
Nov 3, 3 PM $ 0.0286
-4.02%
$ 18.03 million $ 78,045
Nov 3, 2 PM $ 0.0298
+0.06%
$ 18.78 million $ 78,302
Nov 3, 1 PM $ 0.0297
+0.20%
$ 18.73 million $ 79,645
Nov 3, 12 PM $ 0.0297
-0.06%
$ 18.69 million $ 79,922
Nov 3, 11 AM $ 0.0297
+0.95%
$ 18.72 million $ 80,339
Nov 3, 10 AM $ 0.0294
-0.51%
$ 18.49 million $ 79,685