Uchat Historical Data

UCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.137
-3.02%
$ 86.2 million $ 509,425
Apr 2, 2025 $ 0.14
+7.92%
$ 88.25 million $ 524,796
Apr 1, 2025 $ 0.13
-10.29%
$ 81.76 million $ 484,302
Mar 31, 2025 $ 0.145
+0.30%
$ 91.32 million $ 527,773
Mar 30, 2025 $ 0.145
+0.41%
$ 91.28 million $ 557,014
Mar 29, 2025 $ 0.144
-6.43%
$ 90.88 million $ 555,289
Mar 28, 2025 $ 0.154
+2.23%
$ 96.95 million $ 567,866
Mar 27, 2025 $ 0.15
-3.89%
$ 94.76 million $ 559,300
Mar 26, 2025 $ 0.156
-1.73%
$ 98.47 million $ 568,562
Mar 25, 2025 $ 0.16
+2.87%
$ 100.57 million $ 600,992
Mar 24, 2025 $ 0.155
-2.18%
$ 97.58 million $ 589,680
Mar 23, 2025 $ 0.159
-2.02%
$ 100.01 million $ 606,097
Mar 22, 2025 $ 0.162
-9.55%
$ 101.97 million $ 648,975
Mar 21, 2025 $ 0.179
-0.60%
$ 112.82 million $ 650,906
Mar 20, 2025 $ 0.18
-14.10%
$ 113.19 million $ 672,471
Mar 19, 2025 $ 0.21
+8.35%
$ 132.11 million $ 763,239
Mar 18, 2025 $ 0.194
-13.76%
$ 122.46 million $ 735,882
Mar 17, 2025 $ 0.226
-11.85%
$ 142.52 million $ 865,467
Mar 16, 2025 $ 0.257
-7.48%
$ 161.87 million $ 897,769
Mar 15, 2025 $ 0.27
+12.49%
$ 169.99 million $ 872,775
Mar 14, 2025 $ 0.13
+1.15%
$ 81.73 million $ 450,296
Mar 13, 2025 $ 0.128
-1.24%
$ 80.74 million $ 561,752
Mar 12, 2025 $ 0.13
-8.83%
$ 81.72 million $ 583,607
Mar 11, 2025 $ 0.143
-1.38%
$ 89.78 million $ 689,654
Mar 10, 2025 $ 0.143
-4.48%
$ 90.27 million $ 649,608
Mar 9, 2025 $ 0.151
-19.27%
$ 94.82 million $ 620,244
Mar 8, 2025 $ 0.186
-15.23%
$ 117.49 million $ 922,602
Mar 7, 2025 $ 0.22
+10.40%
$ 138.83 million $ 984,858
Mar 6, 2025 $ 0.199
-7.56%
$ 125.47 million $ 969,634
Mar 5, 2025 $ 0.214
+1.12%
$ 134.65 million $ 1.01 million
Mar 4, 2025 $ 0.211
+7.75%
$ 132.72 million $ 952,950
Mar 3, 2025 $ 0.195
-8.31%
$ 122.93 million $ 870,835
Mar 2, 2025 $ 0.213
-7.52%
$ 134.15 million $ 1.04 million
Mar 1, 2025 $ 0.23
+4.88%
$ 145.17 million $ 1.07 million
Feb 28, 2025 $ 0.221
-3.76%
$ 139 million $ 924,454
Feb 27, 2025 $ 0.23
+5.74%
$ 145.03 million $ 1.05 million
Feb 26, 2025 $ 0.217
+2.88%
$ 136.95 million $ 982,467
Feb 25, 2025 $ 0.211
+2.64%
$ 133 million $ 999,512
Download