Uchat Historical Data

UCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0133
-0.19%
$ 8.39 million $ 40,905
Jun 6, 8 PM $ 0.0133
+0.17%
$ 8.39 million $ 39,694
Jun 6, 7 PM $ 0.0133
+0.08%
$ 8.4 million $ 39,470
Jun 6, 6 PM $ 0.0133
+0.45%
$ 8.38 million $ 39,387
Jun 6, 5 PM $ 0.0132
-0.32%
$ 8.34 million $ 40,118
Jun 6, 4 PM $ 0.0133
-0.25%
$ 8.35 million $ 39,817
Jun 6, 3 PM $ 0.0133
-0.56%
$ 8.37 million $ 40,568
Jun 6, 2 PM $ 0.0133
+0.01%
$ 8.4 million $ 40,549
Jun 6, 1 PM $ 0.0134
+0.07%
$ 8.42 million $ 40,896
Jun 6, 12 PM $ 0.0133
-0.25%
$ 8.37 million $ 41,283
Jun 6, 11 AM $ 0.0133
-0.33%
$ 8.38 million $ 41,399
Jun 6, 10 AM $ 0.0133
-0.34%
$ 8.39 million $ 41,517
Jun 6, 9 AM $ 0.0133
-0.35%
$ 8.39 million $ 41,721
Jun 6, 8 AM $ 0.0134
+0.81%
$ 8.43 million $ 42,000
Jun 6, 7 AM $ 0.0133
-0.92%
$ 8.37 million $ 42,203
Jun 6, 6 AM $ 0.0134
-0.53%
$ 8.44 million $ 42,632
Jun 6, 5 AM $ 0.0135
+2.36%
$ 8.49 million $ 42,506
Jun 6, 4 AM $ 0.0134
-0.29%
$ 8.41 million $ 42,012
Jun 6, 3 AM $ 0.0135
+0.01%
$ 8.48 million $ 41,906
Jun 6, 2 AM $ 0.0134
+0.29%
$ 8.45 million $ 41,727
Jun 6, 1 AM $ 0.0134
-0.51%
$ 8.42 million $ 41,610
Jun 6, 12 AM $ 0.0134
-0.45%
$ 8.43 million $ 40,977
Jun 5, 11 PM $ 0.0134
-0.33%
$ 8.44 million $ 40,952
Jun 5, 10 PM $ 0.0135
+0.63%
$ 8.49 million $ 40,932
Jun 5, 9 PM $ 0.0134
+0.08%
$ 8.45 million $ 41,100
Jun 5, 8 PM $ 0.0134
-0.70%
$ 8.43 million $ 42,526
Jun 5, 7 PM $ 0.0134
-0.08%
$ 8.47 million $ 42,802
Jun 5, 6 PM $ 0.0134
+0.22%
$ 8.46 million $ 42,824
Jun 5, 5 PM $ 0.0134
+0.03%
$ 8.45 million $ 43,061
Jun 5, 4 PM $ 0.0134
+5.46%
$ 8.44 million $ 43,297
Jun 5, 3 PM $ 0.0127
+0.08%
$ 8.01 million $ 43,694
Jun 5, 2 PM $ 0.0127
-0.51%
$ 8.02 million $ 43,623
Jun 5, 1 PM $ 0.013
-1.25%
$ 8.18 million $ 43,255
Jun 5, 12 PM $ 0.0132
+1.38%
$ 8.3 million $ 42,792
Jun 5, 11 AM $ 0.013
-1.26%
$ 8.17 million $ 42,465
Jun 5, 10 AM $ 0.0131
-0.10%
$ 8.28 million $ 42,665
Jun 5, 9 AM $ 0.0131
-0.62%
$ 8.26 million $ 42,565
Jun 5, 8 AM $ 0.0132
-0.96%
$ 8.3 million $ 42,308
Jun 5, 7 AM $ 0.0133
-0.14%
$ 8.35 million $ 41,886
Jun 5, 6 AM $ 0.0133
-1.38%
$ 8.36 million $ 41,523
Jun 5, 5 AM $ 0.0135
+0.37%
$ 8.48 million $ 41,549
Jun 5, 4 AM $ 0.0133
-0.35%
$ 8.39 million $ 41,642
Jun 5, 3 AM $ 0.0134
+0.73%
$ 8.46 million $ 41,657
Jun 5, 2 AM $ 0.0134
-0.71%
$ 8.42 million $ 42,045
Jun 5, 1 AM $ 0.0135
+0.05%
$ 8.48 million $ 42,362
Jun 5, 12 AM $ 0.0135
-0.44%
$ 8.48 million $ 42,821
Jun 4, 11 PM $ 0.0135
-0.14%
$ 8.5 million $ 43,051
Jun 4, 10 PM $ 0.0135
+0.26%
$ 8.51 million $ 43,231
Jun 4, 9 PM $ 0.0135
+0.18%
$ 8.5 million $ 43,373
Jun 4, 8 PM $ 0.0135
-0.15%
$ 8.49 million $ 43,369