Uchat Historical Data

UCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00451
-0.33%
$ 2.84 million $ 35,313
Jul 27, 8 PM $ 0.00453
-0.11%
$ 2.85 million $ 35,284
Jul 27, 7 PM $ 0.00454
+0.29%
$ 2.86 million $ 35,241
Jul 27, 6 PM $ 0.00453
-0.42%
$ 2.85 million $ 35,178
Jul 27, 5 PM $ 0.00455
+0.53%
$ 2.86 million $ 35,292
Jul 27, 4 PM $ 0.00453
+0.78%
$ 2.85 million $ 35,172
Jul 27, 3 PM $ 0.00448
-0.42%
$ 2.82 million $ 34,851
Jul 27, 2 PM $ 0.0045
-1.05%
$ 2.84 million $ 34,702
Jul 27, 1 PM $ 0.00457
+1.19%
$ 2.88 million $ 34,069
Jul 27, 12 PM $ 0.00452
-0.07%
$ 2.85 million $ 33,323
Jul 27, 11 AM $ 0.00453
-0.70%
$ 2.85 million $ 33,281
Jul 27, 10 AM $ 0.00456
+0.31%
$ 2.87 million $ 33,293
Jul 27, 9 AM $ 0.00455
+0.37%
$ 2.87 million $ 33,110
Jul 27, 8 AM $ 0.00454
-0.15%
$ 2.86 million $ 33,067
Jul 27, 7 AM $ 0.00455
-0.44%
$ 2.87 million $ 33,185
Jul 27, 6 AM $ 0.00456
-0.11%
$ 2.88 million $ 33,214
Jul 27, 5 AM $ 0.00456
+0.31%
$ 2.87 million $ 33,070
Jul 27, 4 AM $ 0.00455
+0.00%
$ 2.87 million $ 33,138
Jul 27, 3 AM $ 0.00455
+0.24%
$ 2.86 million $ 33,175
Jul 27, 2 AM $ 0.00454
-0.02%
$ 2.86 million $ 33,228
Jul 27, 1 AM $ 0.00455
+0.26%
$ 2.86 million $ 33,195
Jul 27, 12 AM $ 0.00453
-0.94%
$ 2.85 million $ 33,108
Jul 26, 11 PM $ 0.00457
-0.11%
$ 2.88 million $ 33,081
Jul 26, 10 PM $ 0.00457
+1.56%
$ 2.88 million $ 33,055
Jul 26, 9 PM $ 0.0045
+0.60%
$ 2.84 million $ 32,696
Jul 26, 8 PM $ 0.00448
-0.09%
$ 2.82 million $ 32,722
Jul 26, 7 PM $ 0.00449
-0.04%
$ 2.83 million $ 32,744
Jul 26, 6 PM $ 0.00449
+0.18%
$ 2.83 million $ 32,839
Jul 26, 5 PM $ 0.00448
-0.09%
$ 2.82 million $ 32,835
Jul 26, 4 PM $ 0.00448
+0.00%
$ 2.82 million $ 32,846
Jul 26, 3 PM $ 0.00448
+0.13%
$ 2.82 million $ 32,910
Jul 26, 2 PM $ 0.00448
+0.58%
$ 2.82 million $ 32,926
Jul 26, 1 PM $ 0.00445
+0.11%
$ 2.8 million $ 32,897
Jul 26, 12 PM $ 0.00445
-0.20%
$ 2.8 million $ 32,869
Jul 26, 11 AM $ 0.00446
-0.04%
$ 2.81 million $ 32,838
Jul 26, 10 AM $ 0.00447
-0.07%
$ 2.81 million $ 32,911
Jul 26, 9 AM $ 0.00446
+0.22%
$ 2.81 million $ 32,964
Jul 26, 8 AM $ 0.00444
+0.36%
$ 2.8 million $ 32,947
Jul 26, 7 AM $ 0.00443
-0.38%
$ 2.79 million $ 32,914
Jul 26, 6 AM $ 0.00443
-0.02%
$ 2.79 million $ 32,752
Jul 26, 5 AM $ 0.00443
-0.25%
$ 2.79 million $ 32,840
Jul 26, 4 AM $ 0.00445
+0.00%
$ 2.8 million $ 32,868
Jul 26, 3 AM $ 0.00445
+0.04%
$ 2.8 million $ 32,931
Jul 26, 2 AM $ 0.00444
+0.11%
$ 2.8 million $ 32,984
Jul 26, 1 AM $ 0.00443
-0.16%
$ 2.79 million $ 32,995
Jul 26, 12 AM $ 0.00443
+0.39%
$ 2.79 million $ 33,018
Jul 25, 11 PM $ 0.00441
-0.07%
$ 2.78 million $ 32,988
Jul 25, 10 PM $ 0.00442
+0.09%
$ 2.79 million $ 32,932
Jul 25, 9 PM $ 0.00442
+0.07%
$ 2.79 million $ 33,028
Jul 25, 8 PM $ 0.00442
-0.18%
$ 2.78 million $ 32,912