Uchat Historical Data

UCHAT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0294
-0.51%
$ 18.49 million $ 79,685
Nov 3, 9 AM $ 0.0293
-1.20%
$ 18.46 million $ 79,575
Nov 3, 8 AM $ 0.0296
+0.11%
$ 18.62 million $ 79,269
Nov 3, 7 AM $ 0.0296
+0.43%
$ 18.65 million $ 79,653
Nov 3, 6 AM $ 0.0296
-0.11%
$ 18.63 million $ 79,824
Nov 3, 5 AM $ 0.0296
-0.62%
$ 18.59 million $ 80,499
Nov 3, 4 AM $ 0.0298
+0.23%
$ 18.77 million $ 80,748
Nov 3, 3 AM $ 0.0298
-2.04%
$ 18.77 million $ 81,415
Nov 3, 2 AM $ 0.0304
-1.18%
$ 19.13 million $ 82,468
Nov 3, 1 AM $ 0.0307
-0.31%
$ 19.35 million $ 83,246
Nov 3, 12 AM $ 0.0308
-1.30%
$ 19.48 million $ 83,126
Nov 2, 11 PM $ 0.0313
+0.77%
$ 19.6 million $ 83,868
Nov 2, 10 PM $ 0.0308
-0.25%
$ 19.43 million $ 83,168
Nov 2, 9 PM $ 0.031
-0.05%
$ 19.51 million $ 82,587
Nov 2, 8 PM $ 0.031
-0.16%
$ 19.5 million $ 82,267
Nov 2, 7 PM $ 0.0309
-0.45%
$ 19.49 million $ 82,626
Nov 2, 6 PM $ 0.0311
+0.32%
$ 19.58 million $ 81,957
Nov 2, 5 PM $ 0.0309
-0.09%
$ 19.48 million $ 82,246
Nov 2, 4 PM $ 0.0309
+0.16%
$ 19.49 million $ 83,324
Nov 2, 3 PM $ 0.031
-0.18%
$ 19.55 million $ 82,916
Nov 2, 2 PM $ 0.0312
-0.18%
$ 19.64 million $ 83,153
Nov 2, 1 PM $ 0.0312
-0.35%
$ 19.66 million $ 82,285
Nov 2, 12 PM $ 0.0313
-0.80%
$ 19.73 million $ 82,213
Nov 2, 11 AM $ 0.0316
+1.30%
$ 19.89 million $ 81,856
Nov 2, 10 AM $ 0.0312
-0.32%
$ 19.64 million $ 82,945
Nov 2, 9 AM $ 0.0312
-0.44%
$ 19.68 million $ 83,752
Nov 2, 8 AM $ 0.0313
-0.09%
$ 19.75 million $ 83,734
Nov 2, 7 AM $ 0.0314
+0.50%
$ 19.8 million $ 83,968
Nov 2, 6 AM $ 0.0313
+0.28%
$ 19.71 million $ 84,166
Nov 2, 5 AM $ 0.0311
-0.40%
$ 19.61 million $ 82,738
Nov 2, 4 AM $ 0.0312
+0.87%
$ 19.65 million $ 82,677
Nov 2, 3 AM $ 0.0309
-0.01%
$ 19.47 million $ 82,187
Nov 2, 2 AM $ 0.0309
+0.01%
$ 19.46 million $ 82,982
Nov 2, 1 AM $ 0.0309
+0.05%
$ 19.46 million $ 82,816
Nov 2, 12 AM $ 0.0309
-0.37%
$ 19.45 million $ 82,310
Nov 1, 11 PM $ 0.0309
-0.07%
$ 19.48 million $ 82,149
Nov 1, 10 PM $ 0.0309
+0.33%
$ 19.5 million $ 82,811
Nov 1, 9 PM $ 0.0309
-0.67%
$ 19.48 million $ 83,145
Nov 1, 8 PM $ 0.0311
+0.17%
$ 19.61 million $ 82,738
Nov 1, 7 PM $ 0.0311
+0.00%
$ 19.57 million $ 81,876
Nov 1, 6 PM $ 0.0311
+0.20%
$ 19.59 million $ 82,635
Nov 1, 5 PM $ 0.031
-0.32%
$ 19.56 million $ 82,229
Nov 1, 4 PM $ 0.0312
+0.24%
$ 19.62 million $ 81,170
Nov 1, 3 PM $ 0.031
+0.49%
$ 19.53 million $ 81,064
Nov 1, 2 PM $ 0.0309
-0.04%
$ 19.44 million $ 80,390
Nov 1, 1 PM $ 0.0309
-0.16%
$ 19.45 million $ 79,914
Nov 1, 12 PM $ 0.0309
-0.14%
$ 19.48 million $ 79,952
Nov 1, 11 AM $ 0.031
-0.04%
$ 19.5 million $ 78,935
Nov 1, 10 AM $ 0.031
+0.11%
$ 19.51 million $ 78,732
Nov 1, 9 AM $ 0.0309
-0.43%
$ 19.46 million $ 78,260