Uchat Historical Data

UCHAT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0309
-0.43%
$ 19.46 million $ 78,260
Nov 1, 8 AM $ 0.031
+0.34%
$ 19.55 million $ 77,951
Nov 1, 7 AM $ 0.0309
+0.03%
$ 19.47 million $ 77,035
Nov 1, 6 AM $ 0.0309
-0.34%
$ 19.46 million $ 76,607
Nov 1, 5 AM $ 0.031
-0.25%
$ 19.5 million $ 77,763
Nov 1, 4 AM $ 0.0311
-0.11%
$ 19.57 million $ 77,968
Nov 1, 3 AM $ 0.031
+0.68%
$ 19.54 million $ 78,372
Nov 1, 2 AM $ 0.0308
+0.30%
$ 19.39 million $ 77,816
Nov 1, 1 AM $ 0.0308
-0.21%
$ 19.37 million $ 77,665
Nov 1, 12 AM $ 0.0307
+0.11%
$ 19.35 million $ 77,977
Download