Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0215
+0.00%
$ 13.56 million $ 56,745
Today, at 10 AM $ 0.0216
+0.01%
$ 13.58 million $ 56,980
Today, at 9 AM $ 0.0215
-0.11%
$ 13.55 million $ 58,224
Today, at 8 AM $ 0.0215
+0.50%
$ 13.56 million $ 60,895
Today, at 7 AM $ 0.0214
+0.16%
$ 13.49 million $ 61,206
Today, at 6 AM $ 0.0213
-0.07%
$ 13.45 million $ 61,575
Today, at 5 AM $ 0.0214
+0.42%
$ 13.5 million $ 61,961
Today, at 4 AM $ 0.0214
+0.11%
$ 13.46 million $ 62,858
Today, at 3 AM $ 0.0213
+0.30%
$ 13.44 million $ 64,178
Today, at 2 AM $ 0.0213
+0.07%
$ 13.42 million $ 65,340
Today, at 1 AM $ 0.0213
-0.50%
$ 13.41 million $ 67,530
Today, at 12 AM $ 0.0214
+0.50%
$ 13.48 million $ 68,893
Yesterday, at 11 PM $ 0.0214
-0.06%
$ 13.46 million $ 67,957
Yesterday, at 10 PM $ 0.0214
-0.47%
$ 13.46 million $ 66,852
Yesterday, at 9 PM $ 0.0214
-0.08%
$ 13.51 million $ 66,318
Yesterday, at 8 PM $ 0.0215
-0.28%
$ 13.53 million $ 65,897
Yesterday, at 7 PM $ 0.0215
+0.10%
$ 13.58 million $ 65,276
Yesterday, at 6 PM $ 0.0215
+0.36%
$ 13.57 million $ 64,904
Yesterday, at 5 PM $ 0.0214
-0.24%
$ 13.45 million $ 65,325
Yesterday, at 4 PM $ 0.0215
-0.07%
$ 13.53 million $ 65,049
Yesterday, at 3 PM $ 0.0214
-0.37%
$ 13.47 million $ 65,055
Yesterday, at 2 PM $ 0.0215
+0.41%
$ 13.52 million $ 65,644
Yesterday, at 1 PM $ 0.0214
-0.59%
$ 13.47 million $ 65,857
Yesterday, at 12 PM $ 0.0215
+0.32%
$ 13.55 million $ 64,696
Yesterday, at 11 AM $ 0.0214
+0.51%
$ 13.49 million $ 65,333
Yesterday, at 10 AM $ 0.0213
+0.55%
$ 13.4 million $ 64,570
Yesterday, at 9 AM $ 0.0223
+6.06%
$ 14.07 million $ 62,435
Yesterday, at 8 AM $ 0.0211
-0.83%
$ 13.28 million $ 61,118
Yesterday, at 7 AM $ 0.0212
+2.53%
$ 13.38 million $ 60,981
Yesterday, at 6 AM $ 0.0207
+2.19%
$ 13.03 million $ 60,490
Yesterday, at 5 AM $ 0.0202
-2.46%
$ 12.76 million $ 60,225
Yesterday, at 4 AM $ 0.0217
+1.38%
$ 13.65 million $ 58,427
Yesterday, at 3 AM $ 0.0208
-0.06%
$ 13.08 million $ 57,186
Yesterday, at 2 AM $ 0.0217
+0.00%
$ 13.65 million $ 55,940
Yesterday, at 1 AM $ 0.0216
-0.29%
$ 13.62 million $ 56,055
Yesterday, at 12 AM $ 0.0217
+9.63%
$ 13.66 million $ 54,895
May 6, 11 PM $ 0.0198
+0.12%
$ 12.46 million $ 53,826
May 6, 10 PM $ 0.0198
+0.09%
$ 12.44 million $ 54,315
May 6, 9 PM $ 0.0198
+0.29%
$ 12.46 million $ 54,755
May 6, 8 PM $ 0.0197
-0.27%
$ 12.41 million $ 55,066
May 6, 7 PM $ 0.0197
-0.82%
$ 12.43 million $ 54,361
May 6, 6 PM $ 0.0202
-5.87%
$ 12.74 million $ 54,064
May 6, 5 PM $ 0.0215
+1.83%
$ 13.51 million $ 52,636
May 6, 4 PM $ 0.0215
-0.04%
$ 13.58 million $ 51,400
May 6, 3 PM $ 0.0207
-2.38%
$ 13.05 million $ 50,887
May 6, 2 PM $ 0.0206
+3.36%
$ 13 million $ 50,720
May 6, 12 PM $ 0.0216
+4.86%
$ 13.63 million $ 49,921
May 6, 11 AM $ 0.0206
+0.42%
$ 12.95 million $ 49,126
May 6, 10 AM $ 0.0205
+2.09%
$ 12.9 million $ 49,247
May 6, 9 AM $ 0.02
-1.02%
$ 12.62 million $ 48,695
Download