Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00455
+0.00%
$ 2.86 million $ 27,141
8:07 AM $ 0.00455
+0.00%
$ 2.86 million $ 27,172
8:02 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,159
7:57 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,161
7:52 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,191
7:47 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,201
7:42 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,240
7:37 AM $ 0.00455
+0.00%
$ 2.86 million $ 27,268
7:32 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,258
7:27 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,201
7:22 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,149
7:17 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,244
7:12 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,395
7:07 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,454
7:02 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,412
6:57 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,361
6:52 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,320
6:47 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,307
6:42 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,328
6:37 AM $ 0.00455
+0.00%
$ 2.86 million $ 27,319
6:32 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,339
6:27 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,317
6:22 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,281
6:17 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,277
6:12 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,336
6:07 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,415
6:02 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,410
5:57 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,447
5:52 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,441
5:47 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,430
5:42 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,353
5:37 AM $ 0.00456
+0.00%
$ 2.88 million $ 27,374
5:32 AM $ 0.00456
+0.00%
$ 2.88 million $ 27,300
5:27 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,242
5:22 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,273
5:17 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,268
5:12 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,170
5:07 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,198
5:02 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,180
4:57 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,176
4:52 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,129
4:47 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,163
4:42 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,119
4:37 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,190
4:32 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,269
4:27 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,280
4:22 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,258
4:17 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,185
4:12 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,105
4:07 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,049
Download