Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0215
+0.00%
$ 13.56 million $ 56,639
11:29 AM $ 0.0215
+0.00%
$ 13.57 million $ 56,690
11:24 AM $ 0.0215
+0.00%
$ 13.56 million $ 56,724
11:19 AM $ 0.0215
+0.00%
$ 13.54 million $ 56,694
11:14 AM $ 0.0215
+0.00%
$ 13.57 million $ 56,827
11:09 AM $ 0.0215
+0.00%
$ 13.52 million $ 56,870
11:04 AM $ 0.0216
+0.00%
$ 13.58 million $ 56,911
10:59 AM $ 0.0216
+0.00%
$ 13.58 million $ 56,980
10:54 AM $ 0.0216
+0.00%
$ 13.58 million $ 56,891
10:49 AM $ 0.0215
+0.00%
$ 13.57 million $ 57,054
10:44 AM $ 0.0216
+0.00%
$ 13.58 million $ 57,095
10:39 AM $ 0.0215
+0.00%
$ 13.55 million $ 57,100
10:34 AM $ 0.0215
+0.00%
$ 13.52 million $ 57,126
10:29 AM $ 0.0215
+0.00%
$ 13.55 million $ 57,046
10:24 AM $ 0.0216
+0.00%
$ 13.58 million $ 57,042
10:19 AM $ 0.0215
+0.00%
$ 13.54 million $ 57,226
10:14 AM $ 0.0215
+0.00%
$ 13.53 million $ 57,553
10:09 AM $ 0.0215
+0.00%
$ 13.54 million $ 57,722
10:04 AM $ 0.0216
+0.00%
$ 13.58 million $ 58,058
9:59 AM $ 0.0215
+0.00%
$ 13.55 million $ 58,224
9:54 AM $ 0.0215
+0.00%
$ 13.53 million $ 58,382
9:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 58,786
9:44 AM $ 0.0215
+0.00%
$ 13.54 million $ 58,961
9:39 AM $ 0.0215
+0.00%
$ 13.56 million $ 59,219
9:34 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,607
9:29 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,810
9:24 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,887
9:19 AM $ 0.0215
+0.00%
$ 13.57 million $ 60,896
9:14 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,903
9:09 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,880
9:04 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,880
8:59 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,895
8:54 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,876
8:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 60,877
8:44 AM $ 0.0214
+0.00%
$ 13.5 million $ 60,749
8:39 AM $ 0.0214
+0.00%
$ 13.51 million $ 60,723
8:34 AM $ 0.0214
+0.00%
$ 13.51 million $ 60,726
8:29 AM $ 0.0215
+0.00%
$ 13.53 million $ 60,713
8:24 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,716
8:19 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,637
8:14 AM $ 0.0215
+0.00%
$ 13.52 million $ 60,939
8:09 AM $ 0.0215
+0.00%
$ 13.54 million $ 61,116
8:04 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,164
7:59 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,206
7:54 AM $ 0.0214
+0.00%
$ 13.51 million $ 61,220
7:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,203
7:44 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,241
7:39 AM $ 0.0214
+0.00%
$ 13.51 million $ 61,400
7:34 AM $ 0.0213
+0.00%
$ 13.42 million $ 61,403
7:29 AM $ 0.0213
+0.00%
$ 13.42 million $ 61,379
Download