Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00833
+0.00%
$ -- $ 22,031
10:40 AM $ 0.00832
+0.00%
$ -- $ 22,026
10:35 AM $ 0.00832
+0.00%
$ -- $ 22,052
10:30 AM $ 0.00834
+0.00%
$ -- $ 22,036
10:25 AM $ 0.00835
+0.00%
$ -- $ 22,034
10:20 AM $ 0.00835
+0.00%
$ -- $ 22,044
10:15 AM $ 0.00837
+0.00%
$ -- $ 22,048
10:10 AM $ 0.00836
+0.00%
$ -- $ 22,043
10:05 AM $ 0.00835
+0.00%
$ -- $ 22,019
10:00 AM $ 0.00834
+0.00%
$ -- $ 22,034
9:55 AM $ 0.00834
+0.00%
$ -- $ 22,038
9:50 AM $ 0.00837
+0.00%
$ -- $ 22,052
9:45 AM $ 0.00837
+0.00%
$ -- $ 22,038
9:40 AM $ 0.00837
+0.00%
$ -- $ 22,035
9:35 AM $ 0.00838
+0.00%
$ -- $ 22,024
9:30 AM $ 0.00838
+0.00%
$ -- $ 22,026
9:25 AM $ 0.00838
+0.00%
$ -- $ 22,038
9:20 AM $ 0.00837
+0.00%
$ -- $ 22,043
9:15 AM $ 0.00835
+0.00%
$ -- $ 22,050
9:10 AM $ 0.00838
+0.00%
$ -- $ 22,067
9:05 AM $ 0.00837
+0.00%
$ -- $ 22,073
9:00 AM $ 0.00837
+0.00%
$ -- $ 22,084
8:55 AM $ 0.00837
+0.00%
$ -- $ 22,063
8:50 AM $ 0.00838
+0.00%
$ -- $ 22,059
8:45 AM $ 0.00837
+0.00%
$ -- $ 22,041
8:40 AM $ 0.00832
+0.00%
$ -- $ 22,037
8:35 AM $ 0.00832
+0.00%
$ -- $ 22,046
8:30 AM $ 0.00832
+0.00%
$ -- $ 22,029
8:25 AM $ 0.00832
+0.00%
$ -- $ 22,024
8:20 AM $ 0.00832
+0.00%
$ -- $ 22,028
8:15 AM $ 0.00832
+0.00%
$ -- $ 22,030
8:10 AM $ 0.00833
+0.00%
$ -- $ 22,030
8:05 AM $ 0.00833
+0.00%
$ -- $ 22,052
8:00 AM $ 0.00836
+0.00%
$ -- $ 22,038
7:55 AM $ 0.00835
+0.00%
$ -- $ 22,032
7:50 AM $ 0.00835
+0.00%
$ -- $ 22,028
7:45 AM $ 0.00835
+0.00%
$ -- $ 22,037
7:40 AM $ 0.00833
+0.00%
$ -- $ 22,036
7:35 AM $ 0.00836
+0.00%
$ -- $ 22,056
7:30 AM $ 0.00837
+0.00%
$ -- $ 22,055
7:25 AM $ 0.00837
+0.00%
$ -- $ 22,070
7:20 AM $ 0.00838
+0.00%
$ -- $ 22,069
7:15 AM $ 0.00838
+0.00%
$ -- $ 22,091
7:10 AM $ 0.00838
+0.00%
$ -- $ 22,060
7:05 AM $ 0.00838
+0.00%
$ -- $ 22,072
7:00 AM $ 0.00837
+0.00%
$ -- $ 22,071
6:55 AM $ 0.00837
+0.00%
$ -- $ 22,080
6:50 AM $ 0.00837
+0.00%
$ -- $ 22,083
6:45 AM $ 0.00837
+0.00%
$ -- $ 22,084
6:40 AM $ 0.00838
+0.00%
$ -- $ 22,082
Download