Coinranking
Uchat Historical Data
UCHAT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00929 | -7.63% | ||
| Jun 8 | $ 0.0101 | -23.29% | ||
| Jun 1 | $ 0.0134 | -0.99% | ||
| May 25 | $ 0.0135 | -7.04% | ||
| May 18 | $ 0.0146 | -3.88% | ||
| May 11 | $ 0.0162 | -23.26% | ||
| May 4 | $ 0.0211 | +0.58% | ||
| Apr 27 | $ 0.0231 | -19.28% | ||
| Apr 20 | $ 0.029 | -1.50% | ||
| Apr 13 | $ 0.031 | -54.76% | ||
| Apr 6 | $ 0.0879 | +71.24% | ||
| Mar 30 | $ 0.0501 | -11.58% | ||
| Mar 23 | $ 0.0959 | +431.65% | ||
| Mar 16 | $ 0.018 | -3.31% | ||
| Mar 9 | $ 0.0187 | -0.80% | ||
| Mar 2 | $ 0.0192 | -1.52% | ||
| Feb 23 | $ 0.0195 | +8.92% | ||
| Feb 16 | $ 0.018 | +0.04% | ||
| Feb 9 | $ 0.0201 | +0.11% | ||
| Feb 2 | $ 0.0202 | -1.29% | ||
| Jan 26 | $ 0.0209 | +4.07% | ||
| Jan 19 | $ 0.0202 | -2.28% | ||
| Jan 12 | $ 0.0216 | +3.79% | ||
| Jan 5 | $ 0.0207 | -4.44% | ||
| Dec 29 | $ 0.0215 | -4.01% | ||
| Dec 22 | $ 0.0223 | -5.76% | ||
| Dec 15 | $ 0.0234 | -5.38% | ||
| Dec 8 | $ 0.0249 | -3.52% | ||
| Dec 1 | $ 0.0251 | +2.66% | ||
| Nov 24 | $ 0.0265 | -5.81% | ||
| Nov 17 | $ 0.027 | +4.53% | ||
| Nov 10 | $ 0.0258 | -8.47% | ||
| Nov 3 | $ 0.0269 | -13.84% | ||
| Oct 27 | $ 0.0309 | -7.90% | ||
| Oct 20 | $ 0.0319 | +15.20% | ||
| Oct 13 | $ 0.0269 | -12.46% | ||
| Oct 6 | $ 0.0286 | -16.54% | ||
| Sep 29 | $ 0.0343 | +18.21% | ||
| Sep 22 | $ 0.0278 | -9.22% | ||
| Sep 15 | $ 0.0309 | +2.03% | ||
| Sep 8 | $ 0.0307 | +8.87% | ||
| Sep 1 | $ 0.0284 | +7.40% | ||
| Aug 25 | $ 0.0265 | -16.69% | ||
| Aug 18 | $ 0.0325 | +12.47% | ||
| Aug 11 | $ 0.0288 | -7.06% | ||
| Aug 4 | $ 0.0296 | +9.06% | ||
| Jul 28 | $ 0.0264 | -13.14% | ||
| Jul 21 | $ 0.0304 | -1.72% | ||
| Jul 14 | $ 0.0312 | -11.25% | ||
| Jul 7 | $ 0.0351 | +6.77% | ||
Previous Next