Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0231
-19.28%
$ 13.24 million $ 13,107
Apr 20 $ 0.029
-1.50%
$ 18.02 million $ 449,755
Apr 13 $ 0.031
-54.76%
$ 18.54 million $ 926,059
Apr 6 $ 0.0879
+71.24%
$ 43.19 million $ 1.31 million
Mar 30 $ 0.0501
-11.58%
$ 32.42 million $ 1.12 million
Mar 23 $ 0.0959
+431.65%
$ 35.76 million $ 439,731
Mar 16 $ 0.018
-3.31%
$ 11.36 million $ 288,229
Mar 9 $ 0.0187
-0.80%
$ 11.75 million $ 291,195
Mar 2 $ 0.0192
-1.52%
$ 11.86 million $ 257,318
Feb 23 $ 0.0195
+8.92%
$ 12.31 million $ 291,955
Feb 16 $ 0.018
+0.04%
$ 11.3 million $ 245,961
Feb 9 $ 0.0201
+0.11%
$ 11.34 million $ 252,368
Feb 2 $ 0.0202
-1.29%
$ 12.65 million $ 327,183
Jan 26 $ 0.0209
+4.07%
$ 12.9 million $ 193,018
Jan 19 $ 0.0202
-2.28%
$ 12.68 million $ 190,271
Jan 12 $ 0.0216
+3.79%
$ 13.1 million $ 189,153
Jan 5 $ 0.0207
-4.44%
$ 13.13 million $ 190,391
Dec 29 $ 0.0215
-4.01%
$ 13.65 million $ 187,470
Dec 22 $ 0.0223
-5.76%
$ 14.12 million $ 197,567
Dec 15 $ 0.0234
-5.38%
$ 14.89 million $ 238,122
Dec 8 $ 0.0249
-3.52%
$ 15.61 million $ 284,398
Dec 1 $ 0.0251
+2.66%
$ 16.29 million $ 292,871
Nov 24 $ 0.0265
-5.81%
$ 15.4 million $ 310,601
Nov 17 $ 0.027
+4.53%
$ 17.75 million $ 310,676
Nov 10 $ 0.0258
-8.47%
$ 16.29 million $ 328,024
Nov 3 $ 0.0269
-13.84%
$ 17.73 million $ 354,374
Oct 27 $ 0.0309
-7.90%
$ 19.6 million $ 510,343
Oct 20 $ 0.0319
+15.20%
$ 21.15 million $ 437,243
Oct 13 $ 0.0269
-12.46%
$ 17.41 million $ 376,966
Oct 6 $ 0.0286
-16.54%
$ 19.4 million $ 520,590
Sep 29 $ 0.0343
+18.21%
$ 21.57 million $ 492,179
Sep 22 $ 0.0278
-9.22%
$ 18.34 million $ 395,929
Sep 15 $ 0.0309
+2.03%
$ 19.31 million $ 407,060
Sep 8 $ 0.0307
+8.87%
$ 19.15 million $ 328,994
Sep 1 $ 0.0284
+7.40%
$ 17.77 million $ 285,026
Aug 25 $ 0.0265
-16.69%
$ 16.69 million $ 285,034
Aug 18 $ 0.0325
+12.47%
$ 20.02 million $ 331,604
Aug 11 $ 0.0288
-7.06%
$ 18.17 million $ 806,066
Aug 4 $ 0.0296
+9.06%
$ 19.54 million $ 756,181
Jul 28 $ 0.0264
-13.14%
$ 17.07 million $ 366,937
Jul 21 $ 0.0304
-1.72%
$ 19.16 million $ 735,785
Jul 14 $ 0.0312
-11.25%
$ 19.51 million $ 789,419
Jul 7 $ 0.0351
+6.77%
$ 22.02 million $ 891,260
Jun 30 $ 0.0326
-8.09%
$ 20.74 million $ 931,089
Jun 23 $ 0.0348
+0.03%
$ 22.3 million $ 973,201
Jun 16 $ 0.0344
-13.99%
$ 22 million $ 999,464
Jun 9 $ 0.0422
-6.04%
$ 25.2 million $ 1.16 million
Jun 2 $ 0.0443
-21.93%
$ 28.16 million $ 1.36 million
May 26 $ 0.0561
-4.55%
$ 35.75 million $ 1.77 million
May 19 $ 0.0569
-2.12%
$ 37.04 million $ 1.56 million
Download