Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $164.76 | -0.41% | ||
| Sep 14, 3 PM | $165.18 | +2.31% | ||
| Sep 14, 12 PM | $162.4 | +0.00% | ||
| Sep 14, 9 AM | $166.46 | +0.41% | ||
| Sep 14, 7 AM | $166.66 | -2.08% | ||
| Sep 14, 6 AM | $170.12 | +2.35% | ||
| Sep 14, 5 AM | $166.33 | +0.00% | ||
| Sep 14, 4 AM | $166.03 | +0.00% | ||
| Sep 14, 3 AM | $165.98 | -0.05% | ||
| Sep 14, 2 AM | $160.48 | +0.00% | ||
| Sep 14, 1 AM | $166.93 | +0.00% | ||
| Sep 14, 12 AM | $166.99 | +1.66% | ||
| Sep 13, 11 PM | $156.48 | +0.00% | ||
| Sep 13, 8 PM | $163.91 | +0.03% | ||
| Sep 13, 7 PM | $163.71 | -0.01% | ||
| Sep 13, 6 PM | $163.72 | +0.00% | ||
| Sep 13, 5 PM | $163.49 | -0.11% | ||
| Sep 13, 4 PM | $163.65 | -0.07% | ||
| Sep 13, 3 PM | $163.77 | +0.00% | ||
| Sep 13, 2 PM | $163.84 | +0.00% | ||
| Sep 13, 1 PM | $164.01 | +0.00% | ||
| Sep 13, 12 PM | $163.85 | +0.82% | ||
| Sep 13, 11 AM | $162.34 | +2.11% | ||
| Sep 13, 10 AM | $157.85 | +0.00% | ||
| Sep 13, 7 AM | $162.85 | +0.00% | ||
| Sep 13, 6 AM | $162.9 | +0.00% | ||
| Sep 13, 4 AM | $159.36 | +0.00% | ||
| Sep 13, 3 AM | $159.6 | +0.00% | ||
| Sep 13, 1 AM | $160.86 | +0.00% | ||
| Sep 13, 12 AM | $159.21 | +0.48% | ||
| Sep 12, 11 PM | $158.22 | -2.03% | ||
| Sep 12, 10 PM | $162.21 | +0.00% | ||
| Sep 12, 9 PM | $161.98 | +0.34% | ||
| Sep 12, 7 PM | $161.07 | +0.00% | ||
| Sep 12, 3 PM | $160.07 | -0.13% | ||
| Sep 12, 1 PM | $161.46 | +0.00% | ||
| Sep 12, 12 PM | $156.25 | +0.00% | ||
| Sep 12, 7 AM | $159.33 | +0.00% | ||
| Sep 12, 4 AM | $165.39 | +0.00% | ||
| Sep 12, 3 AM | $165.29 | -0.16% | ||
| Sep 12, 12 AM | $165.87 | -0.11% | ||
| Sep 11, 9 PM | $165.79 | -0.17% | ||
| Sep 11, 8 PM | $166.32 | +0.15% | ||
| Sep 11, 7 PM | $166.07 | +0.00% | ||
| Sep 11, 3 PM | $166.05 | -0.05% | ||
| Sep 11, 1 PM | $165.27 | +1.34% | ||
| Sep 11, 11 AM | $165.54 | -0.41% | ||
| Sep 11, 10 AM | $166.19 | +0.00% | ||
| Sep 11, 9 AM | $162.5 | -0.14% | ||
| Sep 11, 6 AM | $166.22 | +0.00% | ||