Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $178.97 | +0.00% | ||
| Yesterday | $178.99 | -1.15% | ||
| Oct 21, 2026 | $184.49 | +3.03% | ||
| Oct 20, 2026 | $179.07 | +0.33% | ||
| Oct 19, 2026 | $174.3 | -5.59% | ||
| Oct 18, 2026 | $184.49 | +1.94% | ||
| Oct 17, 2026 | $179.9 | +1.63% | ||
| Oct 16, 2026 | $182.7 | +3.41% | ||
| Oct 15, 2026 | $181.7 | +7.87% | ||
| Oct 14, 2026 | $178.24 | -0.85% | ||
| Oct 13, 2026 | $177.3 | +0.82% | ||
| Oct 12, 2026 | $175.86 | -3.40% | ||
| Oct 11, 2026 | $216.38 | +27.52% | ||
| Oct 10, 2026 | $167.7 | -5.57% | ||
| Oct 9, 2026 | $176.45 | +5.19% | ||
| Oct 8, 2026 | $166.84 | +4.82% | ||
| Oct 7, 2026 | $163.94 | -0.89% | ||
| Oct 6, 2026 | $165.16 | +0.47% | ||
| Oct 5, 2026 | $164.4 | +0.08% | ||
| Oct 4, 2026 | $164.45 | +0.14% | ||
| Oct 3, 2026 | $164.42 | +0.06% | ||
| Oct 2, 2026 | $164.25 | +0.33% | ||
| Oct 1, 2026 | $163.74 | +0.39% | ||
| Sep 30, 2026 | $163.15 | +0.98% | ||
| Sep 29, 2026 | $161.45 | -0.33% | ||
| Sep 28, 2026 | $162.27 | +0.72% | ||
| Sep 27, 2026 | $161.06 | -0.16% | ||
| Sep 26, 2026 | $161.29 | +0.05% | ||
| Sep 25, 2026 | $161.27 | -0.78% | ||
| Sep 24, 2026 | $162.5 | +0.91% | ||
| Sep 23, 2026 | $160.99 | +1.23% | ||
| Sep 22, 2026 | $159.49 | +0.69% | ||
| Sep 21, 2026 | $157.59 | -3.44% | ||
| Sep 20, 2026 | $164.15 | -3.10% | ||
| Sep 19, 2026 | $163.36 | -4.27% | ||
| Sep 18, 2026 | $163.29 | +0.44% | ||
| Sep 17, 2026 | $162.72 | -2.53% | ||
| Sep 16, 2026 | $163.74 | -1.50% | ||
| Sep 15, 2026 | $165.93 | +0.58% | ||
| Sep 14, 2026 | $164.58 | +0.20% | ||
| Sep 13, 2026 | $156.48 | -1.25% | ||
| Sep 12, 2026 | $158.22 | -4.71% | ||
| Sep 11, 2026 | $165.79 | -0.14% | ||
| Sep 10, 2026 | $166.83 | +1.79% | ||
| Sep 9, 2026 | $163.91 | +4.00% | ||
| Sep 8, 2026 | $159.61 | -1.34% | ||
| Sep 7, 2026 | $160.48 | +0.60% | ||
| Sep 6, 2026 | $160.31 | -1.91% | ||
| Sep 5, 2026 | $164.03 | +3.14% | ||
| Sep 4, 2026 | $160.19 | -4.17% | ||
Previous Next