Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM
Download
Date Close Price change Market cap Trading volume
Today $165.23
+0.00%
$9,138 $13,323
Yesterday $164.58
+0.20%
$9,102 $16,265
Sep 13, 2026 $156.48
-1.25%
$9,087 $3,191
Sep 12, 2026 $158.22
-4.71%
$8,750 $539
Sep 11, 2026 $165.79
-0.14%
$9,169 $804
Sep 10, 2026 $166.83
+1.79%
$9,227 $8,985
Sep 9, 2026 $163.91
+4.00%
$9,065 $9,377
Sep 8, 2026 $159.61
-1.34%
$8,827 $9,500
Sep 7, 2026 $160.48
+0.60%
$8,875 $10,714
Sep 6, 2026 $160.31
-1.91%
$8,866 $132,806
Sep 5, 2026 $164.03
+3.14%
$9,038 $32,646
Sep 4, 2026 $160.19
-4.17%
$8,859 $26,058
Sep 3, 2026 $168.29
+0.62%
$9,245 $353,724
Sep 2, 2026 $167.15
-3.11%
$9,244 $113,237
Sep 1, 2026 $173.02
-13.10%
$9,279 $97,458
Aug 31, 2026 $167.97
+11.88%
$9,289 $582
Aug 30, 2026 $155.78
+3.45%
$8,305 $102
Aug 29, 2026 $150.12
-5.84%
$8,302 $134
Aug 28, 2026 $162.34
-1.16%
$8,978 $768
Aug 27, 2026 $164.81
-2.40%
$9,082 $430
Aug 26, 2026 $168.84
+0.74%
$9,337 $719
Aug 25, 2026 $168.11
+0.13%
$9,295 $607
Aug 24, 2026 $168.26
-1.91%
$9,306 $399
Aug 23, 2026 $177.91
+15.00%
$14,640 $438
Aug 22, 2026 $157.59
-2.91%
$12,968 $155
Aug 21, 2026 $159.99
-1.47%
$13,165 $544
Aug 20, 2026 $161.3
-4.67%
$13,273 $332
Aug 19, 2026 $167.81
+8.70%
$13,809 $254
Aug 18, 2026 $154.46
+0.65%
$12,710 $99
Aug 17, 2026 $153.45
+0.41%
$12,627 $807
Download