Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 5 AM | $166.1 | -0.09% | ||
| Sep 11, 4 AM | $166.12 | +0.00% | ||
| Sep 11, 3 AM | $161.94 | +0.00% | ||
| Sep 11, 12 AM | $166.02 | +0.00% | ||
| Sep 10, 11 PM | $166.83 | -0.01% | ||
| Sep 10, 10 PM | $164.39 | +0.00% | ||
| Sep 10, 9 PM | $164.41 | +0.00% | ||
| Sep 10, 8 PM | $164.41 | +0.41% | ||
| Sep 10, 4 PM | $163.65 | +0.04% | ||
| Sep 10, 3 PM | $163.58 | +0.00% | ||
| Sep 10, 2 PM | $163.4 | +0.00% | ||
| Sep 10, 1 PM | $166.38 | -0.30% | ||
| Sep 10, 8 AM | $165.44 | +1.05% | ||
| Sep 10, 5 AM | $163.62 | +0.10% | ||
| Sep 10, 4 AM | $163.49 | -0.13% | ||
| Sep 10, 3 AM | $163.68 | +0.19% | ||
| Sep 10, 2 AM | $163.38 | -0.08% | ||
| Sep 10, 1 AM | $163.61 | -0.27% | ||
| Sep 10, 12 AM | $163.25 | -0.40% | ||
| Sep 9, 11 PM | $163.91 | +1.36% | ||
| Sep 9, 10 PM | $163.36 | +0.00% | ||
| Sep 9, 9 PM | $163.66 | -0.21% | ||
| Sep 9, 8 PM | $164.07 | -0.13% | ||
| Sep 9, 7 PM | $163.69 | +0.00% | ||
| Sep 9, 6 PM | $163.72 | +0.00% | ||
| Sep 9, 5 PM | $164.36 | +1.09% | ||
| Sep 9, 4 PM | $162.98 | +0.28% | ||
| Sep 9, 3 PM | $162.55 | +0.13% | ||
| Sep 9, 2 PM | $162.38 | -0.04% | ||
| Sep 9, 1 PM | $162.89 | +0.69% | ||
| Sep 9, 12 PM | $161.32 | +0.06% | ||
| Sep 9, 10 AM | $160.97 | +0.00% | ||
| Sep 9, 9 AM | $161.14 | +1.33% | ||
| Sep 9, 7 AM | $160.46 | +0.00% | ||
| Sep 9, 6 AM | $160.55 | +0.86% | ||
| Sep 9, 4 AM | $159.95 | +0.16% | ||
| Sep 9, 3 AM | $159.97 | +0.04% | ||
| Sep 9, 2 AM | $159.9 | +0.00% | ||
| Sep 9, 1 AM | $159.69 | +1.32% | ||
| Sep 8, 11 PM | $159.61 | +0.56% | ||
| Sep 8, 10 PM | $159.52 | +0.09% | ||
| Sep 8, 9 PM | $159.15 | +0.00% | ||
| Sep 8, 8 PM | $159.32 | -0.12% | ||
| Sep 8, 7 PM | $159.96 | +0.70% | ||
| Sep 8, 5 PM | $159.28 | +0.40% | ||
| Sep 8, 4 PM | $158.37 | -0.32% | ||
| Sep 8, 3 PM | $159.04 | +0.35% | ||
| Sep 8, 2 PM | $158.41 | -0.45% | ||
| Sep 8, 1 PM | $159.15 | -1.47% | ||
| Sep 8, 12 PM | $159.27 | -1.40% | ||