Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 11 AM | $165.22 | +0.00% | ||
| Sep 8, 9 AM | $160.58 | +0.00% | ||
| Sep 8, 8 AM | $160.55 | -0.17% | ||
| Sep 8, 7 AM | $160.86 | +0.00% | ||
| Sep 8, 6 AM | $159.6 | +0.00% | ||
| Sep 8, 5 AM | $159.61 | -0.10% | ||
| Sep 8, 4 AM | $160.73 | +0.00% | ||
| Sep 8, 1 AM | $160.34 | +0.01% | ||
| Sep 8, 12 AM | $160.42 | -0.83% | ||
| Sep 7, 10 PM | $160.48 | -0.01% | ||
| Sep 7, 9 PM | $160.5 | +0.67% | ||
| Sep 7, 8 PM | $159.07 | -0.31% | ||
| Sep 7, 7 PM | $159.61 | -0.27% | ||
| Sep 7, 6 PM | $159.52 | +0.00% | ||
| Sep 7, 5 PM | $159.36 | +0.00% | ||
| Sep 7, 4 PM | $159.04 | +0.02% | ||
| Sep 7, 3 PM | $159.02 | +0.01% | ||
| Sep 7, 2 PM | $158.96 | +0.00% | ||
| Sep 7, 1 PM | $158.94 | -0.18% | ||
| Sep 7, 12 PM | $159.82 | +0.00% | ||
| Sep 7, 10 AM | $159.63 | +0.24% | ||
| Sep 7, 9 AM | $159.22 | +0.14% | ||
| Sep 7, 7 AM | $159.23 | +0.47% | ||
| Sep 7, 6 AM | $158.39 | +0.00% | ||
| Sep 7, 5 AM | $158.52 | -0.44% | ||
| Sep 7, 4 AM | $159.5 | -0.40% | ||
| Sep 7, 3 AM | $159.8 | +0.00% | ||
| Sep 7, 2 AM | $159.58 | +0.00% | ||
| Sep 7, 1 AM | $160.18 | +0.15% | ||
| Sep 7, 12 AM | $159.41 | -0.07% | ||
| Sep 6, 11 PM | $160.31 | +0.00% | ||
| Sep 6, 10 PM | $159.99 | -0.15% | ||
| Sep 6, 9 PM | $159.64 | +0.00% | ||
| Sep 6, 8 PM | $159.31 | -0.18% | ||
| Sep 6, 7 PM | $159.85 | +0.07% | ||
| Sep 6, 6 PM | $159.75 | +0.18% | ||
| Sep 6, 5 PM | $159.46 | -2.13% | ||
| Sep 6, 4 PM | $159.45 | +0.00% | ||
| Sep 6, 3 PM | $159.45 | -0.06% | ||
| Sep 6, 2 PM | $159.69 | -2.11% | ||
| Sep 6, 1 PM | $163.07 | -0.07% | ||
| Sep 6, 12 PM | $163.28 | -0.49% | ||
| Sep 6, 11 AM | $164.14 | +0.17% | ||
| Sep 6, 10 AM | $164.1 | -0.11% | ||
| Sep 6, 9 AM | $164.16 | +0.14% | ||
| Sep 6, 8 AM | $163.86 | +0.19% | ||
| Sep 6, 7 AM | $163.49 | +0.29% | ||
| Sep 6, 6 AM | $163.05 | -0.19% | ||
| Sep 6, 5 AM | $163.27 | -0.01% | ||
| Sep 6, 4 AM | $163.14 | -0.01% | ||