Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 3 AM | $163.37 | -0.60% | ||
| Sep 6, 2 AM | $164.28 | -0.02% | ||
| Sep 6, 1 AM | $164.51 | -1.43% | ||
| Sep 6, 12 AM | $166.96 | +2.16% | ||
| Sep 5, 11 PM | $164.03 | +0.93% | ||
| Sep 5, 10 PM | $162.51 | -0.16% | ||
| Sep 5, 9 PM | $162.95 | -0.07% | ||
| Sep 5, 8 PM | $163.06 | -0.04% | ||
| Sep 5, 7 PM | $163.07 | +0.61% | ||
| Sep 5, 6 PM | $162.02 | +1.32% | ||
| Sep 5, 5 PM | $159.85 | -0.04% | ||
| Sep 5, 4 PM | $160.36 | +0.46% | ||
| Sep 5, 3 PM | $159.75 | +0.38% | ||
| Sep 5, 2 PM | $159.14 | +0.78% | ||
| Sep 5, 1 PM | $158.43 | +0.09% | ||
| Sep 5, 12 PM | $159.01 | +0.00% | ||
| Sep 5, 11 AM | $159.88 | +0.13% | ||
| Sep 5, 10 AM | $159.84 | +0.42% | ||
| Sep 5, 8 AM | $159.6 | -0.67% | ||
| Sep 5, 7 AM | $160.79 | -0.34% | ||
| Sep 5, 6 AM | $160.61 | -0.10% | ||
| Sep 5, 5 AM | $160.83 | +0.26% | ||
| Sep 5, 4 AM | $160.29 | +0.47% | ||
| Sep 5, 3 AM | $159.62 | -0.06% | ||
| Sep 5, 2 AM | $159.89 | +0.56% | ||
| Sep 5, 1 AM | $158.88 | -0.41% | ||
| Sep 5, 12 AM | $159.68 | +0.41% | ||
| Sep 4, 11 PM | $160.19 | +0.34% | ||
| Sep 4, 10 PM | $158.69 | -0.54% | ||
| Sep 4, 9 PM | $159.68 | +1.84% | ||
| Sep 4, 8 PM | $156.69 | +0.00% | ||
| Sep 4, 7 PM | $159.77 | +0.00% | ||
| Sep 4, 6 PM | $159.72 | -0.29% | ||
| Sep 4, 5 PM | $164.37 | +1.26% | ||
| Sep 4, 4 PM | $166.74 | +2.77% | ||
| Sep 4, 3 PM | $162.25 | +0.53% | ||
| Sep 4, 2 PM | $161.33 | -0.70% | ||
| Sep 4, 12 PM | $160.41 | -0.55% | ||
| Sep 4, 11 AM | $162.43 | +0.00% | ||
| Sep 4, 10 AM | $160.33 | +0.05% | ||
| Sep 4, 9 AM | $159.96 | +0.22% | ||
| Sep 4, 8 AM | $161.99 | +0.06% | ||
| Sep 4, 7 AM | $163.72 | +0.00% | ||
| Sep 4, 6 AM | $162.27 | +1.71% | ||
| Sep 4, 5 AM | $160.79 | -1.05% | ||
| Sep 4, 4 AM | $162.38 | -0.44% | ||
| Sep 4, 3 AM | $163.15 | -2.09% | ||
| Sep 4, 2 AM | $167.04 | +1.08% | ||
| Sep 4, 1 AM | $164.04 | -0.78% | ||
| Sep 4, 12 AM | $165.35 | -1.08% | ||