Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $165.35 | -1.08% | ||
| Sep 3, 11 PM | $168.29 | +0.95% | ||
| Sep 3, 10 PM | $166.76 | +0.64% | ||
| Sep 3, 9 PM | $166.89 | -0.61% | ||
| Sep 3, 8 PM | $167.93 | -0.49% | ||
| Sep 3, 7 PM | $168.75 | -0.11% | ||
| Sep 3, 6 PM | $168.89 | +0.46% | ||
| Sep 3, 5 PM | $168.1 | +1.27% | ||
| Sep 3, 4 PM | $168.53 | +0.01% | ||
| Sep 3, 3 PM | $169.01 | -0.47% | ||
| Sep 3, 2 PM | $169.82 | +0.70% | ||
| Sep 3, 1 PM | $168.61 | -0.48% | ||
| Sep 3, 12 PM | $169.52 | +0.33% | ||
| Sep 3, 11 AM | $168.95 | +0.07% | ||
| Sep 3, 10 AM | $168.82 | -0.74% | ||
| Sep 3, 9 AM | $170.08 | -0.21% | ||
| Sep 3, 8 AM | $170.43 | +0.40% | ||
| Sep 3, 7 AM | $169.73 | +0.32% | ||
| Sep 3, 6 AM | $169.19 | -0.80% | ||
| Sep 3, 5 AM | $170.5 | +0.34% | ||
| Sep 3, 4 AM | $169.87 | -0.56% | ||
| Sep 3, 3 AM | $170.83 | -0.44% | ||
| Sep 3, 2 AM | $171.58 | -1.22% | ||
| Sep 3, 1 AM | $173.17 | +2.54% | ||
| Sep 3, 12 AM | $167.59 | +0.19% | ||
| Sep 2, 11 PM | $167.15 | +0.01% | ||
| Sep 2, 10 PM | $167.13 | +0.40% | ||
| Sep 2, 9 PM | $166.35 | +0.11% | ||
| Sep 2, 8 PM | $166.22 | -0.20% | ||
| Sep 2, 7 PM | $166.57 | +0.40% | ||
| Sep 2, 6 PM | $165.85 | +0.10% | ||
| Sep 2, 5 PM | $167.61 | +0.00% | ||
| Sep 2, 4 PM | $165.63 | +0.00% | ||
| Sep 2, 3 PM | $165.62 | +0.28% | ||
| Sep 2, 2 PM | $165.23 | +0.00% | ||
| Sep 2, 1 PM | $164.17 | +0.17% | ||
| Sep 2, 12 PM | $163.97 | +2.55% | ||
| Sep 2, 11 AM | $159.4 | -0.21% | ||
| Sep 2, 10 AM | $157.46 | +0.05% | ||
| Sep 2, 9 AM | $157.44 | -0.30% | ||
| Sep 2, 8 AM | $158.31 | +0.63% | ||
| Sep 2, 7 AM | $157.02 | +0.15% | ||
| Sep 2, 6 AM | $157.02 | -0.59% | ||
| Sep 2, 5 AM | $157.76 | +0.30% | ||
| Sep 2, 4 AM | $157.49 | +0.98% | ||
| Sep 2, 3 AM | $156.93 | -1.06% | ||
| Sep 2, 2 AM | $158.59 | -0.60% | ||
| Sep 2, 1 AM | $159.51 | -1.76% | ||
| Sep 2, 12 AM | $162.47 | -5.83% | ||
| Sep 1, 11 PM | $173.02 | +2.25% | ||