Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 11 PM | $173.02 | +2.25% | ||
| Sep 1, 10 PM | $170.76 | +2.29% | ||
| Sep 1, 7 PM | $163.4 | -1.39% | ||
| Sep 1, 6 PM | $166 | +3.10% | ||
| Sep 1, 5 PM | $161.05 | -0.97% | ||
| Sep 1, 4 PM | $162.84 | -0.42% | ||
| Sep 1, 3 PM | $161.66 | +1.17% | ||
| Sep 1, 2 PM | $158.84 | +0.00% | ||
| Sep 1, 11 AM | $157.95 | +0.52% | ||
| Sep 1, 10 AM | $157.13 | -2.79% | ||
| Sep 1, 9 AM | $160.71 | -43.29% | ||
| Sep 1, 8 AM | $273.58 | +37.43% | ||
| Sep 1, 3 AM | $172.14 | +0.54% | ||
| Sep 1, 2 AM | $173.65 | -0.11% | ||
| Sep 1, 1 AM | $174.18 | +0.00% | ||
| Sep 1, 12 AM | $167.9 | -15.67% | ||
| Aug 31, 10 PM | $167.97 | +0.00% | ||
| Aug 31, 9 PM | $175.89 | +0.00% | ||
| Aug 31, 8 PM | $175.86 | +1.11% | ||
| Aug 31, 6 PM | $174.03 | +4.43% | ||
| Aug 31, 2 PM | $162.13 | -8.91% | ||
| Aug 31, 1 PM | $167.35 | +0.00% | ||
| Aug 31, 11 AM | $167.22 | +0.00% | ||
| Aug 31, 4 AM | $150.14 | +0.00% | ||
| Aug 30, 11 PM | $150.18 | +0.00% | ||
| Aug 30, 7 PM | $155.78 | +0.00% | ||
| Aug 30, 5 PM | $153.71 | +3.36% | ||
| Aug 30, 2 PM | $146.2 | +5.65% | ||
| Aug 30, 1 PM | $141 | -0.07% | ||
| Aug 30, 7 AM | $140.79 | +0.00% | ||
| Aug 30, 12 AM | $150.59 | +0.00% | ||
| Aug 29, 8 PM | $150.12 | -0.01% | ||
| Aug 29, 7 PM | $152.09 | +0.00% | ||
| Aug 29, 6 PM | $152.38 | +0.08% | ||
| Aug 29, 5 PM | $152.46 | +0.00% | ||
| Aug 29, 4 PM | $152.62 | +0.00% | ||
| Aug 29, 3 PM | $152.34 | -0.05% | ||
| Aug 29, 12 PM | $151.84 | +0.00% | ||
| Aug 29, 11 AM | $152.56 | +0.00% | ||
| Aug 29, 5 AM | $152.82 | +0.00% | ||
| Aug 29, 3 AM | $155.67 | +0.00% | ||
| Aug 29, 2 AM | $155.84 | +0.00% | ||
| Aug 29, 1 AM | $159.04 | +0.00% | ||
| Aug 29, 12 AM | $159.42 | +0.00% | ||
| Aug 28, 8 PM | $162.34 | -0.13% | ||
| Aug 28, 5 PM | $163.66 | -3.08% | ||
| Aug 28, 3 PM | $163.23 | -0.66% | ||
| Aug 28, 2 PM | $164.83 | +0.00% | ||
| Aug 28, 1 PM | $164.44 | +0.26% | ||
| Aug 28, 10 AM | $163.29 | +0.00% | ||