Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $163.59 | +0.00% | ||
| Aug 28, 8 AM | $164.21 | +1.97% | ||
| Aug 28, 7 AM | $161.03 | +0.00% | ||
| Aug 28, 6 AM | $161.38 | +0.00% | ||
| Aug 28, 5 AM | $161.17 | +0.30% | ||
| Aug 28, 4 AM | $161.22 | -0.49% | ||
| Aug 28, 3 AM | $162.18 | -3.29% | ||
| Aug 28, 2 AM | $159.33 | +0.00% | ||
| Aug 28, 1 AM | $163.82 | +0.00% | ||
| Aug 28, 12 AM | $163.7 | -0.33% | ||
| Aug 27, 11 PM | $164.21 | -0.09% | ||
| Aug 27, 10 PM | $164.81 | +0.00% | ||
| Aug 27, 9 PM | $164.92 | +0.00% | ||
| Aug 27, 7 PM | $165.5 | -0.15% | ||
| Aug 27, 6 PM | $164.87 | +0.00% | ||
| Aug 27, 4 PM | $167.41 | +0.21% | ||
| Aug 27, 2 PM | $165.4 | +0.00% | ||
| Aug 27, 1 PM | $165.09 | -0.23% | ||
| Aug 27, 11 AM | $159.97 | -0.45% | ||
| Aug 27, 9 AM | $162.96 | +0.00% | ||
| Aug 27, 8 AM | $163.32 | -2.30% | ||
| Aug 27, 6 AM | $165.28 | -0.12% | ||
| Aug 27, 5 AM | $165.33 | -0.61% | ||
| Aug 27, 4 AM | $166.85 | -0.71% | ||
| Aug 27, 1 AM | $168.85 | +0.00% | ||
| Aug 27, 12 AM | $168.9 | +0.02% | ||
| Aug 26, 10 PM | $168.84 | -0.37% | ||
| Aug 26, 9 PM | $162.7 | -0.13% | ||
| Aug 26, 8 PM | $162.89 | -1.47% | ||
| Aug 26, 7 PM | $151.96 | +0.00% | ||
| Aug 26, 6 PM | $167.61 | +1.31% | ||
| Aug 26, 5 PM | $170.52 | +0.43% | ||
| Aug 26, 4 PM | $169.84 | -0.43% | ||
| Aug 26, 3 PM | $170.61 | -0.48% | ||
| Aug 26, 2 PM | $165.53 | +0.00% | ||
| Aug 26, 1 PM | $164.88 | +0.00% | ||
| Aug 26, 12 PM | $166.5 | +0.00% | ||
| Aug 26, 11 AM | $166.97 | -1.01% | ||
| Aug 26, 7 AM | $168.41 | +0.00% | ||
| Aug 26, 6 AM | $168.66 | +0.00% | ||
| Aug 26, 5 AM | $168.74 | +0.00% | ||
| Aug 26, 4 AM | $169.32 | +0.00% | ||
| Aug 26, 3 AM | $169.1 | +0.00% | ||
| Aug 26, 2 AM | $169.27 | -0.13% | ||
| Aug 26, 12 AM | $167.6 | +0.00% | ||
| Aug 25, 11 PM | $168.07 | -0.32% | ||
| Aug 25, 9 PM | $168.11 | -0.56% | ||
| Aug 25, 8 PM | $169.96 | -0.40% | ||
| Aug 25, 7 PM | $165.15 | -1.61% | ||
| Aug 25, 5 PM | $170.63 | +0.00% | ||