Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 5 PM | $170.63 | +0.00% | ||
| Aug 25, 4 PM | $167.31 | -0.77% | ||
| Aug 25, 3 PM | $168.21 | -2.43% | ||
| Aug 25, 1 PM | $171.27 | +0.00% | ||
| Aug 25, 12 PM | $167.95 | -0.51% | ||
| Aug 25, 11 AM | $169.27 | -3.09% | ||
| Aug 25, 10 AM | $171.35 | +0.00% | ||
| Aug 25, 8 AM | $171.72 | -0.16% | ||
| Aug 25, 7 AM | $173.38 | +0.00% | ||
| Aug 25, 6 AM | $170.82 | +0.00% | ||
| Aug 25, 4 AM | $166.67 | -0.23% | ||
| Aug 25, 3 AM | $174.03 | +0.18% | ||
| Aug 25, 2 AM | $173.55 | -0.72% | ||
| Aug 25, 12 AM | $168.95 | +0.63% | ||
| Aug 24, 11 PM | $168.26 | +2.12% | ||
| Aug 24, 10 PM | $165.28 | +0.00% | ||
| Aug 24, 9 PM | $166.07 | +0.00% | ||
| Aug 24, 7 PM | $165.22 | -0.35% | ||
| Aug 24, 6 PM | $167.02 | +0.00% | ||
| Aug 24, 4 PM | $167.09 | -0.69% | ||
| Aug 24, 3 PM | $169.29 | -0.35% | ||
| Aug 24, 2 PM | $170.72 | +0.01% | ||
| Aug 24, 1 PM | $170.8 | -2.85% | ||
| Aug 24, 12 PM | $171.07 | -2.54% | ||
| Aug 24, 11 AM | $176.65 | +3.23% | ||
| Aug 24, 4 AM | $174.14 | +0.00% | ||
| Aug 24, 3 AM | $173.6 | +0.02% | ||
| Aug 24, 2 AM | $174.62 | +0.00% | ||
| Aug 24, 1 AM | $174.87 | +0.00% | ||
| Aug 24, 12 AM | $170.61 | -0.54% | ||
| Aug 23, 11 PM | $177.91 | +2.15% | ||
| Aug 23, 10 PM | $174.83 | -0.04% | ||
| Aug 23, 9 PM | $175.69 | +0.37% | ||
| Aug 23, 8 PM | $174.77 | +5.63% | ||
| Aug 23, 7 PM | $166.12 | +5.02% | ||
| Aug 23, 6 PM | $158.72 | +0.00% | ||
| Aug 23, 4 PM | $155.92 | -0.01% | ||
| Aug 23, 12 PM | $155.03 | +0.00% | ||
| Aug 23, 9 AM | $154.23 | +0.00% | ||
| Aug 23, 7 AM | $153.1 | +0.00% | ||
| Aug 23, 2 AM | $154.71 | +0.00% | ||
| Aug 22, 6 PM | $157.59 | +0.00% | ||
| Aug 22, 5 PM | $157.44 | +2.44% | ||
| Aug 22, 4 PM | $154.12 | +0.00% | ||
| Aug 22, 5 AM | $155.82 | +0.00% | ||
| Aug 22, 4 AM | $160.93 | +0.00% | ||
| Aug 22, 3 AM | $162.07 | +0.00% | ||
| Aug 22, 2 AM | $162.21 | -0.07% | ||
| Aug 21, 11 PM | $159.99 | +0.00% | ||
| Aug 21, 10 PM | $160.38 | +0.00% | ||