Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 10 PM | $160.38 | +0.00% | ||
| Aug 21, 9 PM | $158.85 | +1.48% | ||
| Aug 21, 8 PM | $154.14 | +0.00% | ||
| Aug 21, 6 PM | $159.51 | -0.02% | ||
| Aug 21, 5 PM | $159.54 | -0.30% | ||
| Aug 21, 4 PM | $160.09 | +0.20% | ||
| Aug 21, 3 PM | $155.04 | +3.26% | ||
| Aug 21, 2 PM | $156.39 | -3.18% | ||
| Aug 21, 6 AM | $160.46 | +0.00% | ||
| Aug 21, 3 AM | $159.5 | +0.01% | ||
| Aug 21, 2 AM | $159.46 | +3.04% | ||
| Aug 21, 1 AM | $162.37 | +0.00% | ||
| Aug 20, 11 PM | $161.3 | -0.07% | ||
| Aug 20, 10 PM | $160.44 | +0.00% | ||
| Aug 20, 8 PM | $157.95 | +2.44% | ||
| Aug 20, 7 PM | $160.59 | +0.42% | ||
| Aug 20, 6 PM | $160.21 | +0.00% | ||
| Aug 20, 4 PM | $163.22 | -3.21% | ||
| Aug 20, 2 PM | $166.56 | +0.00% | ||
| Aug 20, 10 AM | $167.09 | +0.00% | ||
| Aug 20, 6 AM | $170.7 | +0.21% | ||
| Aug 20, 5 AM | $170.51 | +0.00% | ||
| Aug 20, 12 AM | $169.21 | +0.00% | ||
| Aug 19, 11 PM | $167.81 | +2.08% | ||
| Aug 19, 10 PM | $166.83 | +0.00% | ||
| Aug 19, 9 PM | $167.88 | -5.16% | ||
| Aug 19, 8 PM | $174.13 | +3.04% | ||
| Aug 19, 5 PM | $167.39 | +0.00% | ||
| Aug 19, 4 PM | $168.55 | +0.00% | ||
| Aug 19, 3 PM | $163.36 | -0.99% | ||
| Aug 19, 2 PM | $160.85 | +0.00% | ||
| Aug 19, 12 PM | $159.97 | +0.00% | ||
| Aug 19, 11 AM | $159.92 | +0.00% | ||
| Aug 19, 7 AM | $159.44 | +0.00% | ||
| Aug 19, 5 AM | $159.32 | -0.18% | ||
| Aug 19, 4 AM | $159.54 | +4.30% | ||
| Aug 19, 2 AM | $153.79 | +0.00% | ||
| Aug 19, 1 AM | $154.41 | +0.01% | ||
| Aug 18, 8 PM | $154.46 | +0.00% | ||
| Aug 18, 1 PM | $152.54 | +0.00% | ||
| Aug 18, 12 PM | $158.32 | +4.33% | ||
| Aug 18, 11 AM | $152.14 | +0.00% | ||
| Aug 18, 10 AM | $151.72 | +0.00% | ||
| Aug 18, 9 AM | $151.79 | -0.29% | ||
| Aug 18, 8 AM | $152.26 | +0.00% | ||
| Aug 18, 6 AM | $152.87 | +0.00% | ||
| Aug 18, 5 AM | $152.58 | -0.06% | ||
| Aug 18, 1 AM | $153.45 | +0.00% | ||
| Aug 17, 10 PM | $153.45 | +0.00% | ||
| Aug 17, 7 PM | $153.83 | +0.24% | ||