Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $163.95
+0.03%
$9,067 $3,638
Oct 7, 7 PM $164.56
+0.04%
$9,101 $3,615
Oct 7, 6 PM $164.38
+0.00%
$9,091 $3,532
Oct 7, 5 PM $164.52
-0.09%
$9,098 $3,485
Oct 7, 4 PM $164.35
-0.03%
$9,089 $3,956
Oct 7, 3 PM $164.48
-0.21%
$9,096 $4,343
Oct 7, 2 PM $164.8
-0.58%
$9,114 $4,246
Oct 7, 1 PM $165.93
-0.19%
$9,177 $3,659
Oct 7, 11 AM $165.89
+0.39%
$9,174 $3,056
Oct 7, 10 AM $165.04
+0.00%
$9,127 $2,522
Oct 7, 7 AM $164.94
-0.15%
$9,122 $3,218
Oct 7, 2 AM $165.42
+0.00%
$9,148 $3,063
Oct 6, 8 PM $165.16
+0.00%
$9,134 $3,062
Oct 6, 7 PM $165.22
-0.26%
$9,137 $2,965
Oct 6, 5 PM $165.8
+0.00%
$9,170 $2,880
Oct 6, 4 PM $165.71
+0.26%
$9,165 $2,792
Oct 6, 3 PM $165.17
+0.38%
$9,135 $2,335
Oct 6, 2 PM $164.66
+0.44%
$9,106 $2,563
Oct 6, 1 PM $163.65
+0.00%
$9,051 $2,872
Oct 6, 8 AM $163.57
+0.00%
$9,046 $2,688
Oct 6, 12 AM $164.49
+0.07%
$9,097 $3,198
Oct 5, 11 PM $164.4
+0.00%
$9,092 $3,206
Oct 5, 6 PM $164.43
+0.00%
$9,093 $3,066
Oct 5, 5 PM $164.22
+0.00%
$9,082 $2,863
Oct 5, 3 PM $164.02
+0.28%
$9,071 $2,689
Oct 5, 2 PM $163.38
+0.26%
$9,035 $2,210
Oct 5, 1 PM $162.75
-0.22%
$9,001 $1,585
Oct 5, 8 AM $163.83
+0.00%
$9,060 $172
Oct 5, 5 AM $164.25
+0.00%
$9,084 $161
Oct 5, 2 AM $164.31
+0.00%
$9,087 $214
Oct 5, 1 AM $164.26
+0.00%
$9,084 $116
Oct 4, 11 PM $164.45
+0.00%
$9,095 $104
Oct 4, 1 PM $164.31
+0.00%
$9,087 $1,708
Oct 4, 9 AM $164.32
+0.00%
$9,088 $1,715
Oct 4, 4 AM $164.22
+0.00%
$9,082 $1,689
Oct 3, 11 PM $164.42
+0.04%
$9,093 $1,614
Oct 3, 9 PM $164.43
+0.18%
$9,094 $1,612
Oct 3, 8 PM $164.41
+0.07%
$9,093 $1,579
Oct 3, 5 PM $164.4
+0.00%
$9,092 $1,891
Oct 3, 4 PM $164.32
+0.01%
$9,088 $1,887
Oct 3, 2 PM $164.25
-0.49%
$9,084 $2,499
Oct 3, 10 AM $164.23
+0.00%
$9,082 $3,111
Oct 3, 7 AM $164.22
+0.00%
$9,082 $3,087
Oct 3, 4 AM $164.32
+0.00%
$9,087 $6,575
Oct 2, 11 PM $164.25
+0.00%
$9,084 $6,773
Oct 2, 7 PM $164.31
+0.00%
$9,087 $6,711
Oct 2, 6 PM $163.95
+0.00%
$9,067 $6,708
Oct 2, 5 PM $163.98
+0.00%
$9,069 $6,702
Oct 2, 4 PM $163.77
+0.00%
$9,057 $7,435
Oct 2, 3 PM $163.84
+0.17%
$9,061 $7,320