Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 3 PM | $163.84 | +0.17% | ||
| Oct 2, 2 PM | $163.48 | +0.09% | ||
| Oct 2, 1 PM | $163.58 | +0.74% | ||
| Oct 2, 7 AM | $161.24 | +0.00% | ||
| Oct 2, 6 AM | $163.55 | +0.00% | ||
| Oct 2, 2 AM | $163.59 | +0.00% | ||
| Oct 2, 1 AM | $163.7 | +0.00% | ||
| Oct 1, 11 PM | $163.74 | +0.17% | ||
| Oct 1, 10 PM | $163.7 | +0.01% | ||
| Oct 1, 6 PM | $163.7 | +0.07% | ||
| Oct 1, 5 PM | $163.48 | +0.05% | ||
| Oct 1, 4 PM | $163.69 | +0.17% | ||
| Oct 1, 3 PM | $163.48 | +0.00% | ||
| Oct 1, 2 PM | $163.4 | +0.16% | ||
| Oct 1, 1 PM | $163.28 | +0.77% | ||
| Oct 1, 12 PM | $161.99 | +0.00% | ||
| Oct 1, 6 AM | $161.6 | -0.70% | ||
| Oct 1, 5 AM | $162.76 | +0.00% | ||
| Oct 1, 4 AM | $162.94 | +0.01% | ||
| Oct 1, 2 AM | $163.02 | +0.00% | ||
| Oct 1, 12 AM | $163.1 | +0.00% | ||
| Sep 30, 10 PM | $163.15 | +0.02% | ||
| Sep 30, 9 PM | $163.05 | +0.00% | ||
| Sep 30, 8 PM | $163.52 | +0.00% | ||
| Sep 30, 7 PM | $163.71 | +0.00% | ||
| Sep 30, 6 PM | $163.97 | +0.08% | ||
| Sep 30, 5 PM | $164.19 | +0.28% | ||
| Sep 30, 4 PM | $163.72 | +0.00% | ||
| Sep 30, 3 PM | $163.5 | +0.04% | ||
| Sep 30, 2 PM | $162.93 | +0.11% | ||
| Sep 30, 1 PM | $163.47 | +0.85% | ||
| Sep 30, 11 AM | $162.05 | +0.08% | ||
| Sep 30, 10 AM | $161.56 | +0.00% | ||
| Sep 30, 6 AM | $161.38 | +0.00% | ||
| Sep 30, 5 AM | $161.43 | +0.00% | ||
| Sep 30, 1 AM | $161.62 | +0.06% | ||
| Sep 30, 12 AM | $161.56 | -0.01% | ||
| Sep 29, 5 PM | $161.45 | +0.00% | ||
| Sep 29, 3 PM | $161.5 | +0.00% | ||
| Sep 29, 2 PM | $161.21 | -0.06% | ||
| Sep 29, 1 PM | $160.89 | -0.05% | ||
| Sep 29, 11 AM | $161.84 | -0.23% | ||
| Sep 29, 7 AM | $162.34 | -0.04% | ||
| Sep 29, 6 AM | $162.27 | +0.00% | ||
| Sep 29, 5 AM | $162.31 | +0.00% | ||
| Sep 29, 4 AM | $162.37 | +0.00% | ||
| Sep 29, 3 AM | $162.33 | -0.10% | ||
| Sep 29, 2 AM | $161.98 | +0.00% | ||
| Sep 28, 10 PM | $162.27 | +0.00% | ||
| Sep 28, 7 PM | $162.32 | +0.36% | ||