Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 PM | $162.22 | +0.00% | ||
| Sep 28, 5 PM | $161.57 | -0.23% | ||
| Sep 28, 4 PM | $162.4 | -0.33% | ||
| Sep 28, 3 PM | $163.16 | +0.00% | ||
| Sep 28, 2 PM | $163.37 | +0.00% | ||
| Sep 28, 1 PM | $163.52 | +0.00% | ||
| Sep 28, 10 AM | $163.44 | -0.03% | ||
| Sep 28, 9 AM | $163.46 | +0.19% | ||
| Sep 28, 8 AM | $162.96 | +0.42% | ||
| Sep 28, 7 AM | $162.22 | +0.00% | ||
| Sep 28, 6 AM | $162 | +0.08% | ||
| Sep 28, 5 AM | $161.67 | +0.16% | ||
| Sep 28, 4 AM | $161.15 | +0.00% | ||
| Sep 28, 3 AM | $161.05 | +0.02% | ||
| Sep 28, 2 AM | $161.11 | +0.00% | ||
| Sep 27, 10 PM | $161.06 | +0.00% | ||
| Sep 27, 8 PM | $161.05 | +0.00% | ||
| Sep 27, 7 PM | $161.11 | +0.00% | ||
| Sep 27, 6 PM | $160.99 | +0.00% | ||
| Sep 27, 3 PM | $161.06 | +0.00% | ||
| Sep 27, 12 PM | $161.31 | +0.00% | ||
| Sep 27, 10 AM | $161.29 | +0.00% | ||
| Sep 27, 8 AM | $161.33 | +0.00% | ||
| Sep 27, 7 AM | $162.14 | +0.00% | ||
| Sep 27, 5 AM | $161.28 | +0.00% | ||
| Sep 27, 4 AM | $161.33 | +0.00% | ||
| Sep 26, 11 AM | $161.29 | +0.00% | ||
| Sep 26, 10 AM | $161.27 | +0.00% | ||
| Sep 26, 5 AM | $161.32 | +0.00% | ||
| Sep 26, 4 AM | $161.26 | +0.00% | ||
| Sep 26, 1 AM | $161.2 | +0.00% | ||
| Sep 25, 11 PM | $161.21 | +0.00% | ||
| Sep 25, 9 PM | $161.27 | +0.00% | ||
| Sep 25, 8 PM | $161.2 | +0.00% | ||
| Sep 25, 6 PM | $161.28 | +0.10% | ||
| Sep 25, 5 PM | $161.27 | -1.38% | ||
| Sep 25, 4 PM | $161.3 | +0.07% | ||
| Sep 25, 3 PM | $161.64 | +0.18% | ||
| Sep 25, 1 PM | $161.22 | +0.00% | ||
| Sep 25, 8 AM | $161.3 | +0.00% | ||
| Sep 25, 7 AM | $161.17 | +0.00% | ||
| Sep 25, 6 AM | $161.42 | -0.03% | ||
| Sep 25, 5 AM | $161.48 | +0.00% | ||
| Sep 25, 4 AM | $161.71 | +0.00% | ||
| Sep 25, 1 AM | $161.5 | -0.64% | ||
| Sep 24, 10 PM | $162.5 | +0.15% | ||
| Sep 24, 9 PM | $162.13 | +0.01% | ||
| Sep 24, 8 PM | $162.13 | +0.00% | ||
| Sep 24, 6 PM | $162.12 | -0.41% | ||
| Sep 24, 5 PM | $162.55 | +0.00% | ||