Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 PM | $162.55 | +0.00% | ||
| Sep 24, 4 PM | $162.43 | -0.72% | ||
| Sep 24, 2 PM | $164.41 | +0.44% | ||
| Sep 24, 1 PM | $163.77 | +0.38% | ||
| Sep 24, 12 PM | $162.97 | +0.00% | ||
| Sep 24, 11 AM | $162.58 | -0.04% | ||
| Sep 24, 10 AM | $162.59 | +0.06% | ||
| Sep 24, 9 AM | $162.66 | +0.25% | ||
| Sep 24, 8 AM | $162.65 | +0.63% | ||
| Sep 24, 7 AM | $161.39 | +0.00% | ||
| Sep 24, 6 AM | $161.32 | +0.00% | ||
| Sep 24, 4 AM | $161.03 | +0.00% | ||
| Sep 23, 9 PM | $160.99 | +0.00% | ||
| Sep 23, 8 PM | $161.13 | +0.04% | ||
| Sep 23, 7 PM | $160.91 | +0.22% | ||
| Sep 23, 6 PM | $160.65 | -0.27% | ||
| Sep 23, 5 PM | $160.9 | +0.28% | ||
| Sep 23, 4 PM | $160.83 | -0.32% | ||
| Sep 23, 2 PM | $162.29 | +0.00% | ||
| Sep 23, 1 PM | $161.37 | +0.85% | ||
| Sep 23, 12 PM | $159.86 | +0.00% | ||
| Sep 23, 11 AM | $159.66 | +0.00% | ||
| Sep 23, 8 AM | $159.49 | +0.00% | ||
| Sep 23, 4 AM | $159.04 | +0.00% | ||
| Sep 22, 10 PM | $159.49 | +0.00% | ||
| Sep 22, 9 PM | $159.43 | +0.00% | ||
| Sep 22, 8 PM | $159.42 | -0.04% | ||
| Sep 22, 7 PM | $159.46 | +0.01% | ||
| Sep 22, 6 PM | $159.48 | -3.28% | ||
| Sep 22, 4 PM | $159.47 | -0.04% | ||
| Sep 22, 2 PM | $159.35 | +1.12% | ||
| Sep 22, 1 PM | $157.17 | -4.17% | ||
| Sep 22, 11 AM | $156.53 | -0.02% | ||
| Sep 22, 10 AM | $157.42 | -0.25% | ||
| Sep 22, 9 AM | $158.71 | +0.00% | ||
| Sep 22, 7 AM | $158.77 | +0.00% | ||
| Sep 22, 6 AM | $158.6 | -0.03% | ||
| Sep 22, 3 AM | $158.33 | +0.00% | ||
| Sep 22, 12 AM | $158.4 | +0.00% | ||
| Sep 21, 11 PM | $158.49 | +0.00% | ||
| Sep 21, 8 PM | $157.59 | +0.00% | ||
| Sep 21, 7 PM | $158.39 | -0.52% | ||
| Sep 21, 6 PM | $159.19 | +0.00% | ||
| Sep 21, 5 PM | $159.05 | +0.00% | ||
| Sep 21, 4 PM | $158.96 | +0.00% | ||
| Sep 21, 3 PM | $158.99 | +0.21% | ||
| Sep 21, 2 PM | $159.28 | -0.35% | ||
| Sep 21, 1 PM | $160.02 | -1.34% | ||
| Sep 21, 12 PM | $162.46 | -0.11% | ||
| Sep 21, 11 AM | $162.86 | -0.50% | ||