Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $163.07 | +0.00% | ||
| Sep 21, 9 AM | $163.66 | +0.82% | ||
| Sep 21, 8 AM | $162.6 | +0.34% | ||
| Sep 21, 7 AM | $162.52 | -0.77% | ||
| Sep 21, 6 AM | $163.87 | +0.09% | ||
| Sep 21, 5 AM | $163.82 | +0.03% | ||
| Sep 21, 4 AM | $163.53 | +0.00% | ||
| Sep 21, 3 AM | $163.6 | -0.08% | ||
| Sep 21, 12 AM | $163.37 | +0.10% | ||
| Sep 20, 9 PM | $164.15 | +0.00% | ||
| Sep 20, 7 PM | $164.83 | +0.09% | ||
| Sep 20, 3 PM | $164.58 | +0.06% | ||
| Sep 20, 2 PM | $164.75 | -0.04% | ||
| Sep 20, 1 PM | $164.73 | +0.19% | ||
| Sep 20, 11 AM | $164.21 | +0.00% | ||
| Sep 20, 10 AM | $162.64 | +0.02% | ||
| Sep 20, 7 AM | $163.09 | +0.00% | ||
| Sep 20, 3 AM | $163.27 | +0.00% | ||
| Sep 20, 1 AM | $169.41 | +0.00% | ||
| Sep 19, 11 PM | $170.67 | +0.00% | ||
| Sep 19, 10 PM | $163.36 | +0.13% | ||
| Sep 19, 5 PM | $172.14 | +0.00% | ||
| Sep 19, 3 PM | $163.06 | +0.05% | ||
| Sep 19, 2 PM | $163.15 | +0.00% | ||
| Sep 19, 1 PM | $163.02 | -0.05% | ||
| Sep 19, 11 AM | $163.15 | +0.00% | ||
| Sep 19, 5 AM | $163.04 | -0.09% | ||
| Sep 19, 2 AM | $163.12 | +0.00% | ||
| Sep 19, 1 AM | $163 | -4.48% | ||
| Sep 18, 10 PM | $163.29 | -0.02% | ||
| Sep 18, 8 PM | $163.32 | +0.00% | ||
| Sep 18, 7 PM | $163.32 | -0.02% | ||
| Sep 18, 6 PM | $163.5 | +0.20% | ||
| Sep 18, 4 PM | $163.58 | +0.38% | ||
| Sep 18, 3 PM | $163 | -0.03% | ||
| Sep 18, 2 PM | $163.3 | +0.27% | ||
| Sep 18, 1 PM | $162.28 | -0.54% | ||
| Sep 18, 12 PM | $162.9 | -0.04% | ||
| Sep 18, 11 AM | $162.93 | +0.00% | ||
| Sep 18, 9 AM | $162.92 | +0.07% | ||
| Sep 18, 8 AM | $162.78 | +0.00% | ||
| Sep 18, 6 AM | $162.79 | +0.00% | ||
| Sep 18, 5 AM | $162.78 | -0.01% | ||
| Sep 18, 3 AM | $162.67 | +0.00% | ||
| Sep 18, 1 AM | $162.84 | +0.00% | ||
| Sep 18, 12 AM | $162.57 | +0.00% | ||
| Sep 17, 11 PM | $162.72 | -0.11% | ||
| Sep 17, 10 PM | $162.66 | +0.00% | ||
| Sep 17, 9 PM | $162.65 | +0.20% | ||
| Sep 17, 8 PM | $162.85 | +0.00% | ||