Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 PM | $162.97 | +0.00% | ||
| Sep 17, 6 PM | $162.39 | +0.00% | ||
| Sep 17, 5 PM | $162.64 | +0.19% | ||
| Sep 17, 4 PM | $162.34 | +0.08% | ||
| Sep 17, 3 PM | $162.19 | -0.10% | ||
| Sep 17, 2 PM | $162.87 | -2.73% | ||
| Sep 17, 8 AM | $164 | +0.00% | ||
| Sep 17, 6 AM | $164.35 | +0.14% | ||
| Sep 17, 5 AM | $163.8 | +0.00% | ||
| Sep 17, 4 AM | $163.96 | +0.03% | ||
| Sep 17, 2 AM | $163.85 | -0.02% | ||
| Sep 17, 1 AM | $167.15 | +0.02% | ||
| Sep 17, 12 AM | $167.03 | +0.06% | ||
| Sep 16, 10 PM | $163.74 | +0.27% | ||
| Sep 16, 9 PM | $163.3 | -1.11% | ||
| Sep 16, 8 PM | $163.29 | +0.00% | ||
| Sep 16, 7 PM | $163.71 | -0.27% | ||
| Sep 16, 6 PM | $164.34 | -0.18% | ||
| Sep 16, 4 PM | $164.6 | +0.00% | ||
| Sep 16, 3 PM | $164.28 | -0.37% | ||
| Sep 16, 2 PM | $165.14 | -0.79% | ||
| Sep 16, 12 PM | $166.54 | +0.00% | ||
| Sep 16, 10 AM | $166.58 | +0.00% | ||
| Sep 16, 9 AM | $166.48 | +0.00% | ||
| Sep 16, 7 AM | $166.46 | +0.00% | ||
| Sep 16, 6 AM | $166.43 | +0.00% | ||
| Sep 16, 5 AM | $166.35 | +0.00% | ||
| Sep 16, 2 AM | $166.42 | +0.00% | ||
| Sep 16, 12 AM | $166.28 | +0.03% | ||
| Sep 15, 11 PM | $165.93 | +0.00% | ||
| Sep 15, 10 PM | $162.14 | +0.00% | ||
| Sep 15, 9 PM | $167.64 | -0.02% | ||
| Sep 15, 6 PM | $166.66 | +0.37% | ||
| Sep 15, 3 PM | $166.1 | -0.05% | ||
| Sep 15, 2 PM | $166.37 | +0.02% | ||
| Sep 15, 1 PM | $167.01 | +0.59% | ||
| Sep 15, 12 PM | $165.15 | -0.28% | ||
| Sep 15, 10 AM | $165.53 | +0.00% | ||
| Sep 15, 7 AM | $165.58 | +0.00% | ||
| Sep 15, 5 AM | $165.23 | +0.06% | ||
| Sep 15, 4 AM | $164.91 | -0.95% | ||
| Sep 15, 3 AM | $165.15 | +1.87% | ||
| Sep 15, 1 AM | $165.05 | -0.19% | ||
| Sep 15, 12 AM | $165.42 | +0.27% | ||
| Sep 14, 11 PM | $164.58 | +0.00% | ||
| Sep 14, 10 PM | $164.59 | -0.11% | ||
| Sep 14, 8 PM | $164.56 | +0.13% | ||
| Sep 14, 7 PM | $163.99 | -0.32% | ||
| Sep 14, 6 PM | $164.84 | -0.09% | ||
| Sep 14, 5 PM | $164.75 | +0.00% | ||