Swampy Historical Data

SWAMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00354
+0.00%
$ 7,086 $ 7
Apr 21, 6 PM $ 0.00352
+0.00%
$ 7,046 $ 6
Apr 21, 5 PM $ 0.00353
+0.00%
$ 7,068 $ 6
Apr 21, 10 AM $ 0.00353
+0.00%
$ 7,059 $ 4
Apr 20, 7 PM $ 0.0035
-0.55%
$ 7,008 $ 4
Apr 20, 2 PM $ 0.00349
+0.00%
$ 6,977 $ 0
Apr 19, 11 PM $ 0.00347
+0.00%
$ 6,946 $ 6
Apr 19, 10 PM $ 0.00348
-0.17%
$ 6,962 $ 4
Apr 19, 9 PM $ 0.00349
+0.00%
$ 6,975 $ 4
Apr 19, 8 AM $ 0.00349
+0.00%
$ 6,982 $ 9
Apr 19, 3 AM $ 0.0035
-0.30%
$ 6,997 $ 6
Apr 18, 8 PM $ 0.00352
+0.00%
$ 7,043 $ 4
Apr 18, 7 PM $ 0.00353
+0.00%
$ 7,063 $ 3
Apr 18, 5 PM $ 0.00354
+0.00%
$ 7,083 $ 4
Apr 18, 12 PM $ 0.00354
+0.00%
$ 7,089 $ 9
Apr 18, 10 AM $ 0.00355
+0.00%
$ 7,097 $ 5
Apr 18, 9 AM $ 0.00356
+0.00%
$ 7,110 $ 5
Apr 18, 12 AM $ 0.00356
+0.00%
$ 7,122 $ 5
Apr 17, 6 PM $ 0.00356
+0.18%
$ 7,121 $ 11
Apr 17, 4 PM $ 0.00356
-0.02%
$ 7,129 $ 11
Apr 17, 3 PM $ 0.00356
+0.00%
$ 7,130 $ 11
Apr 17, 2 PM $ 0.00357
+0.41%
$ 7,134 $ 10
Apr 16, 7 PM $ 0.00352
+0.23%
$ 7,049 $ 7
Apr 16, 6 PM $ 0.00349
+0.00%
$ 6,981 $ 5
Apr 15, 7 PM $ 0.00347
+0.00%
$ 6,945 $ 3
Apr 15, 5 AM $ 0.00346
+0.00%
$ 6,913 $ 0
Apr 14, 8 PM $ 0.00346
+0.00%
$ 6,917 $ 9
Apr 14, 7 PM $ 0.00346
-0.10%
$ 6,926 $ 9
Apr 14, 4 PM $ 0.00347
+0.00%
$ 6,946 $ 10
Apr 14, 3 PM $ 0.00347
+0.00%
$ 6,946 $ 11
Apr 14, 1 PM $ 0.00346
-0.30%
$ 6,921 $ 12
Apr 14, 12 PM $ 0.00348
+0.00%
$ 6,959 $ 10
Apr 14, 2 AM $ 0.00344
+0.00%
$ 6,877 $ 12
Apr 13, 11 PM $ 0.00344
+0.03%
$ 6,871 $ 10
Apr 13, 10 PM $ 0.00343
+0.00%
$ 6,852 $ 9
Apr 13, 8 PM $ 0.00341
+0.00%
$ 6,818 $ 6
Apr 13, 6 PM $ 0.00341
+0.17%
$ 6,820 $ 6
Apr 13, 5 PM $ 0.0034
+0.15%
$ 6,798 $ 4
Apr 13, 4 PM $ 0.00339
+0.00%
$ 6,790 $ 3
Apr 13, 3 PM $ 0.00339
+0.50%
$ 6,781 $ 2
Apr 13, 6 AM $ 0.00336
+0.06%
$ 6,729 $ 1
Apr 12, 1 PM $ 0.00337
+0.00%
$ 6,742 $ 5
Apr 12, 1 AM $ 0.00337
-1.05%
$ 6,744 $ 7
Apr 11, 8 PM $ 0.00342
+0.00%
$ 6,837 $ 2
Apr 11, 7 AM $ 0.00341
+0.00%
$ 6,824 $ 2
Apr 10, 5 PM $ 0.00341
+0.00%
$ 6,830 $ 1
Apr 10, 4 PM $ 0.00343
+0.00%
$ 6,851 $ 1
Apr 10, 8 AM $ 0.0034
+0.00%
$ 6,807 $ 1
Apr 9, 8 PM $ 0.00342
+0.00%
$ 6,831 $ 4
Apr 9, 5 PM $ 0.0034
+0.00%
$ 6,799 $ 4