Swampy Historical Data

SWAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00331
+0.01%
$6,620 $5
Jun 19, 8 PM $0.00331
+0.03%
$6,613 $4
Jun 19, 7 PM $0.00332
+0.00%
$-- $4
Jun 19, 2 PM $0.0033
+0.00%
$6,600 $11
Jun 19, 12 PM $0.00329
-0.48%
$6,573 $11
Jun 19, 4 AM $0.0033
-0.77%
$6,599 $9
Jun 19, 1 AM $0.00334
+0.91%
$6,674 $7
Jun 19, 12 AM $0.00331
+0.00%
$6,610 $6
Jun 18, 7 PM $0.00329
+0.00%
$6,575 $15
Jun 18, 5 PM $0.00328
-0.78%
$6,570 $15
Jun 18, 4 PM $0.00331
-0.02%
$6,624 $14
Jun 18, 3 PM $0.00331
-0.91%
$6,629 $13
Jun 18, 7 AM $0.00336
-0.05%
$6,721 $10
Jun 18, 6 AM $0.00336
-0.15%
$6,728 $9
Jun 18, 5 AM $0.00338
+0.00%
$6,753 $8
Jun 18, 4 AM $0.00338
-0.02%
$6,762 $8
Jun 18, 1 AM $0.00342
+0.00%
$6,847 $5
Jun 17, 11 PM $0.00342
+0.00%
$6,831 $5
Jun 17, 10 PM $0.00341
+0.00%
$-- $5
Jun 17, 9 PM $0.00341
+0.00%
$6,816 $4
Jun 17, 8 PM $0.0034
-0.04%
$6,807 $4
Jun 17, 7 PM $0.00341
+0.00%
$6,827 $4
Jun 17, 9 AM $0.00341
+0.27%
$6,824 $6
Jun 17, 3 AM $0.0034
+0.00%
$6,809 $3
Jun 17, 1 AM $0.00343
+0.00%
$6,866 $1
Jun 16, 10 PM $0.00344
+0.00%
$6,876 $10
Jun 16, 1 PM $0.00343
-0.91%
$6,858 $7
Jun 16, 10 AM $0.00347
+0.00%
$6,945 $13
Jun 16, 4 AM $0.00345
+0.00%
$6,905 $14
Jun 16, 2 AM $0.00346
-0.40%
$6,926 $14
Jun 16, 1 AM $0.00348
+0.00%
$6,952 $13
Jun 15, 11 PM $0.00348
-0.12%
$6,952 $13
Jun 15, 9 PM $0.00348
+0.00%
$6,960 $13
Jun 15, 8 PM $0.00349
-0.07%
$6,982 $13
Jun 15, 4 PM $0.00352
+0.00%
$7,034 $10
Jun 15, 1 PM $0.00351
+0.96%
$7,019 $9
Jun 15, 12 AM $0.00345
+0.04%
$6,908 $5
Jun 14, 11 PM $0.00344
+0.00%
$6,883 $4
Jun 14, 10 PM $0.00345
+0.00%
$6,895 $4
Jun 14, 9 PM $0.00345
+0.22%
$6,894 $3
Jun 14, 11 AM $0.00343
+0.00%
$6,854 $3
Jun 14, 10 AM $0.00343
+0.06%
$6,865 $3
Jun 14, 6 AM $0.00343
+0.10%
$6,870 $2
Jun 13, 11 PM $0.00344
+0.00%
$6,871 $1
Jun 13, 2 PM $0.00342
+0.04%
$6,835 $2
Jun 13, 8 AM $0.00342
+0.00%
$6,831 $4
Jun 12, 6 PM $0.00341
+0.00%
$6,818 $3
Jun 12, 10 AM $0.00341
+0.00%
$6,811 $3
Jun 11, 7 PM $0.0034
+0.00%
$6,809 $8
Jun 11, 6 PM $0.00341
+0.21%
$6,811 $8