Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today $0.00388
+0.00%
$7,764 $2
Yesterday $0.00387
+0.23%
$7,732 $3
Aug 26, 2026 $0.00384
+0.19%
$7,680 $4
Aug 25, 2026 $0.0038
-1.69%
$7,605 $7
Aug 24, 2026 $0.00385
+0.34%
$-- $5
Aug 23, 2026 $0.00383
+0.33%
$7,667 $12
Aug 22, 2026 $0.00381
+0.08%
$-- $23
Aug 21, 2026 $0.00378
+3.54%
$7,553 $16
Aug 20, 2026 $0.00364
+2.73%
$7,272 $8
Aug 19, 2026 $0.00354
+3.13%
$7,078 $9
Aug 18, 2026 $0.00344
+0.50%
$6,883 $1
Aug 17, 2026 $0.00343
+0.06%
$-- $1
Aug 14, 2026 $0.00344
-0.23%
$-- $1
Aug 13, 2026 $0.00345
-0.19%
$-- $1
Aug 12, 2026 $0.00346
-0.06%
$-- $3
Aug 11, 2026 $0.00346
+1.07%
$6,925 $4
Aug 10, 2026 $0.00341
-0.41%
$6,827 $1
Aug 9, 2026 $0.00343
--%
$6,862 $1
Aug 8, 2026 $0.00342
+1.35%
$6,849 $5
Aug 7, 2026 $0.00337
+0.04%
$-- $1
Aug 6, 2026 $0.00338
-0.60%
$-- $1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00337
+0.02%
$6,749 $1
Aug 3, 2026 $0.00337
+0.36%
$-- $2
Aug 2, 2026 $0.00336
+0.66%
$6,719 $3
Aug 1, 2026 $0.00333
+0.11%
$6,652 $3
Jul 31, 2026 $0.00337
+0.00%
$-- $4
Jul 30, 2026 $0.00338
+1.96%
$6,753 $8
Jul 29, 2026 $0.00329
+0.00%
$-- $0.1
Jul 28, 2026 $0.0000245
-99.26%
$-- $0
Jul 26, 2026 $0.0033
+18.67%
$6,601 $1
Jul 25, 2026 $0.00328
-0.53%
$6,551 $1
Jul 24, 2026 $0.00326
-0.50%
$-- $2
Jul 23, 2026 $0.00329
+0.11%
$6,576 $1
Jul 22, 2026 $0.0033
-0.18%
$-- $2
Jul 21, 2026 $0.00331
+0.36%
$6,627 $2
Jul 20, 2026 $0.0033
+0.29%
$6,596 $2
Jul 19, 2026 $0.00327
-1.20%
$-- $5
Jul 18, 2026 $0.00328
+0.44%
$6,556 $1
Jul 17, 2026 $0.00326
-1.02%
$6,528 $9
Jul 16, 2026 $0.0033
-0.25%
$6,599 $2
Jul 15, 2026 $0.00331
+0.73%
$6,612 $3
Jul 14, 2026 $0.00332
+1.93%
$6,646 $6
Jul 13, 2026 $0.00325
-3.87%
$6,498 $7
Jul 12, 2026 $0.00329
-0.29%
$6,583 $6
Jul 11, 2026 $0.00335
+1.12%
$6,695 $1
Jul 10, 2026 $0.00328
+0.68%
$6,568 $2
Jul 9, 2026 $0.00326
+3.41%
$6,523 $1
Jul 8, 2026 $0.00326
-0.24%
$6,511 $7
Jul 7, 2026 $0.00332
-0.38%
$6,637 $7
Download