Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00367
+0.00%
$ 7,349 $ 17
Yesterday $ 0.00357
+0.00%
$ -- $ 5
May 8, 2026 $ 0.00354
-0.60%
$ 7,087 $ 6
May 7, 2026 $ 0.00355
-1.25%
$ 7,105 $ 4
May 6, 2026 $ 0.00356
+0.72%
$ -- $ 16
May 5, 2026 $ 0.00351
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00352
+1.06%
$ -- $ 10
May 3, 2026 $ 0.00348
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00366
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00346
-1.59%
$ 6,914 $ 3
Apr 28, 2026 $ 0.00354
+0.00%
$ -- $ 0.01
Apr 27, 2026 $ 0.00348
-1.50%
$ -- $ 8
Apr 26, 2026 $ 0.00355
-0.04%
$ 7,110 $ 0
Apr 25, 2026 $ 0.00354
-6.75%
$ 7,071 $ 1
Apr 23, 2026 $ 0.00352
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00358
+1.03%
$ -- $ 13
Apr 21, 2026 $ 0.00352
-0.19%
$ 7,046 $ 6
Apr 20, 2026 $ 0.0035
+0.44%
$ 7,008 $ 4
Apr 19, 2026 $ 0.00347
-1.02%
$ 6,946 $ 6
Apr 18, 2026 $ 0.00352
-1.10%
$ 7,043 $ 4
Apr 17, 2026 $ 0.00356
+0.22%
$ 7,121 $ 11
Apr 16, 2026 $ 0.00352
+0.98%
$ 7,049 $ 7
Apr 15, 2026 $ 0.00347
+0.46%
$ 6,945 $ 3
Apr 14, 2026 $ 0.00346
+0.58%
$ 6,917 $ 9
Apr 13, 2026 $ 0.00344
+2.17%
$ 6,871 $ 10
Apr 12, 2026 $ 0.00337
-1.08%
$ -- $ 5
Apr 11, 2026 $ 0.00342
+0.18%
$ 6,837 $ 2
Apr 10, 2026 $ 0.00341
+0.33%
$ -- $ 1
Apr 9, 2026 $ 0.00342
+0.39%
$ 6,831 $ 4
Apr 8, 2026 $ 0.0034
-2.01%
$ 6,798 $ 1
Apr 7, 2026 $ 0.00345
+2.16%
$ 6,905 $ 11
Apr 6, 2026 $ 0.00341
+0.94%
$ -- $ 0
Apr 5, 2026 $ 0.00334
-1.77%
$ -- $ 1
Apr 4, 2026 $ 0.00335
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.00331
-0.35%
$ -- $ 21
Apr 2, 2026 $ 0.00328
-4.45%
$ -- $ 22
Apr 1, 2026 $ 0.00346
+0.05%
$ -- $ 8
Mar 31, 2026 $ 0.00346
+0.61%
$ 6,910 $ 12
Mar 30, 2026 $ 0.00344
+0.39%
$ 6,871 $ 9
Mar 29, 2026 $ 0.0034
-0.71%
$ 6,807 $ 4
Mar 28, 2026 $ 0.00344
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00343
-1.64%
$ 6,864 $ 10
Mar 26, 2026 $ 0.0035
-2.08%
$ 6,997 $ 14
Mar 25, 2026 $ 0.00358
+0.98%
$ -- $ 7
Mar 24, 2026 $ 0.00353
+0.28%
$ -- $ 4
Mar 23, 2026 $ 0.00353
+0.12%
$ -- $ 21
Mar 22, 2026 $ 0.0035
-1.08%
$ 7,002 $ 9
Mar 21, 2026 $ 0.00356
-2.64%
$ -- $ 0
Mar 20, 2026 $ 0.00356
-0.34%
$ 7,120 $ 3
Mar 19, 2026 $ 0.00354
-1.41%
$ -- $ 6
Download