Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.00%
$ 7,418 $ 60
Yesterday $ 0.00378
-1.44%
$ 7,567 $ 70
May 31, 2026 $ 0.00386
-0.44%
$ 7,719 $ 42
May 30, 2026 $ 0.0039
+8.98%
$ 7,808 $ 49
May 29, 2026 $ 0.00358
+0.64%
$ 7,162 $ 3
May 28, 2026 $ 0.00358
-0.86%
$ 7,168 $ 14
May 27, 2026 $ 0.00361
-0.95%
$ 7,223 $ 2
May 26, 2026 $ 0.00365
-0.33%
$ 7,299 $ 4
May 25, 2026 $ 0.00366
+1.03%
$ 7,329 $ 12
May 24, 2026 $ 0.00362
-0.33%
$ 7,248 $ 1
May 23, 2026 $ 0.00363
+0.59%
$ 7,267 $ 16
May 22, 2026 $ 0.00365
+4.95%
$ 7,295 $ 5
May 21, 2026 $ 0.00363
+0.51%
$ 7,262 $ 4
May 20, 2026 $ 0.0036
-0.42%
$ -- $ 2
May 19, 2026 $ 0.00358
-0.27%
$ -- $ 3
May 18, 2026 $ 0.00356
-1.07%
$ 7,125 $ 8
May 17, 2026 $ 0.00361
-0.77%
$ 7,222 $ 0
May 16, 2026 $ 0.00363
-2.29%
$ -- $ 14
May 15, 2026 $ 0.0038
+1.12%
$ 7,602 $ 3
May 14, 2026 $ 0.00402
+16.13%
$ 8,046 $ 2
May 13, 2026 $ 0.00348
-5.48%
$ -- $ 16
May 12, 2026 $ 0.00349
-1.29%
$ 6,984 $ 13
May 11, 2026 $ 0.00366
-0.28%
$ 7,314 $ 7
May 10, 2026 $ 0.00367
+2.07%
$ 7,347 $ 21
May 9, 2026 $ 0.00357
+0.00%
$ -- $ 5
May 8, 2026 $ 0.00354
-0.60%
$ 7,087 $ 6
May 7, 2026 $ 0.00355
-1.25%
$ 7,105 $ 4
May 6, 2026 $ 0.00356
+0.72%
$ -- $ 16
May 5, 2026 $ 0.00351
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00352
+1.06%
$ -- $ 10
May 3, 2026 $ 0.00348
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00366
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00346
-1.59%
$ 6,914 $ 3
Apr 28, 2026 $ 0.00354
+0.00%
$ -- $ 0.01
Apr 27, 2026 $ 0.00348
-1.50%
$ -- $ 8
Apr 26, 2026 $ 0.00355
-0.04%
$ 7,110 $ 0
Apr 25, 2026 $ 0.00354
-6.75%
$ 7,071 $ 1
Apr 23, 2026 $ 0.00352
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00358
+1.03%
$ -- $ 13
Apr 21, 2026 $ 0.00352
-0.19%
$ 7,046 $ 6
Apr 20, 2026 $ 0.0035
+0.44%
$ 7,008 $ 4
Apr 19, 2026 $ 0.00347
-1.02%
$ 6,946 $ 6
Apr 18, 2026 $ 0.00352
-1.10%
$ 7,043 $ 4
Apr 17, 2026 $ 0.00356
+0.22%
$ 7,121 $ 11
Apr 16, 2026 $ 0.00352
+0.98%
$ 7,049 $ 7
Apr 15, 2026 $ 0.00347
+0.46%
$ 6,945 $ 3
Apr 14, 2026 $ 0.00346
+0.58%
$ 6,917 $ 9
Apr 13, 2026 $ 0.00344
+2.17%
$ 6,871 $ 10
Apr 12, 2026 $ 0.00337
-1.08%
$ -- $ 5
Apr 11, 2026 $ 0.00342
+0.18%
$ 6,837 $ 2
Download