Swampy Historical Data

SWAMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0034
-0.13%
$ 6,796 $ 10
Apr 9, 12 AM $ 0.0034
+0.01%
$ 6,805 $ 12
Apr 8, 8 PM $ 0.0034
+0.00%
$ 6,798 $ 1
Apr 8, 2 PM $ 0.00343
+0.00%
$ 6,860 $ 17
Apr 8, 1 PM $ 0.00345
+0.00%
$ 6,908 $ 16
Apr 8, 8 AM $ 0.00344
+0.00%
$ 6,876 $ 15
Apr 8, 3 AM $ 0.00344
+0.00%
$ 6,874 $ 13
Apr 8, 12 AM $ 0.00347
+0.00%
$ 6,938 $ 11
Apr 7, 11 PM $ 0.00345
+0.39%
$ 6,905 $ 11
Apr 7, 10 PM $ 0.00344
+0.00%
$ 6,872 $ 7
Apr 7, 9 PM $ 0.00342
+0.52%
$ 6,842 $ 6
Apr 7, 6 PM $ 0.00339
+0.05%
$ 6,787 $ 3
Apr 7, 2 PM $ 0.00337
+0.00%
$ 6,735 $ 2
Apr 7, 12 PM $ 0.00338
+0.00%
$ 6,758 $ 2
Apr 6, 9 AM $ 0.00341
+0.00%
$ 6,814 $ 0
Apr 6, 12 AM $ 0.00338
+0.00%
$ 6,750 $ 3
Apr 5, 3 AM $ 0.00334
-1.77%
$ 6,689 $ 1
Apr 4, 11 AM $ 0.00335
+0.00%
$ 6,704 $ 3
Apr 4, 10 AM $ 0.00335
+0.28%
$ 6,705 $ 3
Apr 4, 9 AM $ 0.00334
+0.30%
$ 6,683 $ 2
Apr 4, 8 AM $ 0.00333
-0.42%
$ 6,661 $ 7
Apr 4, 7 AM $ 0.00335
+0.00%
$ 6,705 $ 2
Apr 3, 9 AM $ 0.00331
+0.46%
$ 6,624 $ 21
Apr 3, 5 AM $ 0.00333
+0.00%
$ 6,656 $ 17
Apr 3, 3 AM $ 0.00332
+0.00%
$ 6,645 $ 15
Apr 3, 2 AM $ 0.00332
+0.00%
$ 6,647 $ 5
Apr 2, 2 PM $ 0.00328
-0.04%
$ 6,567 $ 22
Apr 2, 1 PM $ 0.00329
-0.61%
$ 6,574 $ 21
Apr 2, 11 AM $ 0.00331
-0.27%
$ 6,629 $ 18
Apr 2, 10 AM $ 0.00332
-0.75%
$ 6,650 $ 15
Apr 2, 5 AM $ 0.00336
+0.00%
$ 6,711 $ 12
Apr 2, 4 AM $ 0.00336
-0.78%
$ 6,729 $ 11
Apr 2, 3 AM $ 0.00339
-0.20%
$ 6,772 $ 8
Apr 2, 2 AM $ 0.0034
-0.63%
$ 6,795 $ 6
Apr 2, 1 AM $ 0.00342
-0.51%
$ 6,838 $ 3
Apr 1, 8 AM $ 0.00346
+0.00%
$ 6,914 $ 8
Apr 1, 7 AM $ 0.00346
+0.07%
$ 6,915 $ 8
Mar 31, 8 PM $ 0.00346
+0.00%
$ 6,910 $ 12
Mar 31, 2 PM $ 0.00344
+0.21%
$ 6,871 $ 10
Mar 31, 10 AM $ 0.0034
-0.33%
$ 6,807 $ 7
Mar 31, 9 AM $ 0.00343
-0.30%
$ 6,856 $ 4
Mar 31, 2 AM $ 0.00344
+0.01%
$ 6,890 $ 7
Mar 31, 12 AM $ 0.00343
+0.00%
$ 6,868 $ 9
Mar 30, 11 PM $ 0.00344
+0.00%
$ 6,871 $ 9
Mar 30, 8 PM $ 0.00344
+0.00%
$ 6,875 $ 14
Mar 30, 7 PM $ 0.00345
+0.00%
$ 6,896 $ 13
Mar 30, 6 PM $ 0.00345
+0.00%
$ 6,909 $ 9
Mar 30, 10 AM $ 0.00346
+0.00%
$ 6,921 $ 9
Mar 30, 8 AM $ 0.00345
+0.00%
$ 6,902 $ 13
Mar 30, 4 AM $ 0.00345
+0.00%
$ 6,897 $ 12