Swampy Historical Data

SWAMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00341
+0.21%
$6,811 $8
Jun 11, 9 AM $0.0034
+0.00%
$6,797 $13
Jun 11, 8 AM $0.00339
+0.54%
$6,779 $13
Jun 11, 6 AM $0.00336
+0.00%
$6,722 $12
Jun 11, 4 AM $0.00337
+0.00%
$6,734 $13
Jun 11, 2 AM $0.00336
+0.00%
$6,715 $13
Jun 11, 1 AM $0.00334
+0.00%
$6,688 $13
Jun 10, 9 PM $0.00335
-0.03%
$6,694 $11
Jun 10, 4 PM $0.00337
+0.00%
$-- $10
Jun 10, 3 PM $0.00336
+0.15%
$6,720 $10
Jun 10, 2 PM $0.00335
+0.00%
$6,705 $10
Jun 10, 1 PM $0.00334
+0.00%
$6,672 $10
Jun 10, 12 PM $0.00332
-0.42%
$6,635 $10
Jun 10, 11 AM $0.00333
+0.00%
$6,663 $9
Jun 10, 10 AM $0.00333
+0.00%
$6,670 $11
Jun 10, 4 AM $0.00334
+0.00%
$6,688 $11
Jun 10, 3 AM $0.00336
+0.00%
$6,728 $9
Jun 10, 2 AM $0.00338
+0.00%
$6,754 $9
Jun 9, 8 PM $0.00337
+0.10%
$6,733 $10
Jun 9, 4 PM $0.00336
+0.00%
$6,713 $9
Jun 9, 2 PM $0.00336
-0.19%
$6,717 $9
Jun 9, 6 AM $0.00342
+0.00%
$6,846 $6
Jun 8, 12 AM $0.0034
+0.00%
$6,799 $18
Jun 7, 10 PM $0.00339
+1.20%
$6,777 $14
Jun 7, 8 PM $0.00336
+0.00%
$6,712 $8
Jun 7, 9 AM $0.00336
+0.00%
$6,729 $10
Jun 7, 8 AM $0.00335
+0.53%
$6,704 $10
Jun 7, 7 AM $0.00334
+0.09%
$6,673 $9
Jun 7, 6 AM $0.00333
+0.00%
$6,665 $9
Jun 7, 5 AM $0.00332
+0.60%
$6,642 $10
Jun 7, 4 AM $0.0033
+0.07%
$6,602 $11
Jun 7, 3 AM $0.0033
+0.11%
$6,598 $11
Jun 6, 6 PM $0.00329
+0.00%
$6,586 $26
Jun 6, 2 PM $0.00329
-0.42%
$6,577 $35
Jun 6, 10 AM $0.00329
+0.00%
$6,588 $36
Jun 6, 9 AM $0.00331
+0.00%
$6,616 $36
Jun 6, 8 AM $0.00331
+0.24%
$6,616 $36
Jun 6, 7 AM $0.00329
+0.11%
$6,573 $35
Jun 6, 6 AM $0.00328
+0.00%
$6,564 $45
Jun 6, 5 AM $0.00327
+0.48%
$6,531 $45
Jun 6, 4 AM $0.00325
-0.43%
$6,500 $43
Jun 6, 2 AM $0.00328
+0.00%
$6,560 $47
Jun 5, 9 PM $0.00329
+0.49%
$6,572 $48
Jun 5, 8 PM $0.00326
+0.59%
$6,517 $45
Jun 5, 7 PM $0.00323
-0.66%
$6,461 $41
Jun 5, 6 PM $0.00327
+0.00%
$6,544 $36
Jun 5, 4 PM $0.00329
-0.63%
$6,572 $34
Jun 5, 3 PM $0.00332
-0.14%
$6,635 $30
Jun 5, 2 PM $0.00333
+0.00%
$6,663 $31
Jun 5, 11 AM $0.00336
+0.00%
$6,724 $35